| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 May 2018 | GBX | 210.6 | 215.3 | 210.6 | 212.8 | 212.8 | +3.3 (+1.58%) | 2,275,405 |
| 1 May 2018 | GBX | 209.9 | 213.1 | 207.3 | 209.5 | 209.5 | -0.4 (-0.19%) | 1,042,017 |
| 30 Apr 2018 | GBX | 213.2 | 213.6 | 209.2 | 209.9 | 209.9 | -2.9 (-1.36%) | 1,122,890 |
| 27 Apr 2018 | GBX | 215.1 | 215.1 | 211.7 | 212.8 | 212.8 | +0.2 (+0.09%) | 1,652,492 |
| 26 Apr 2018 | GBX | 213.6 | 214.8 | 210.5 | 212.6 | 212.6 | 0.0 (0.0%) | 1,422,418 |
| 25 Apr 2018 | GBX | 211 | 213.3 | 210.2 | 212.6 | 212.6 | +0.3 (+0.14%) | 1,247,351 |
| 24 Apr 2018 | GBX | 214 | 214.5 | 212.1 | 212.3 | 212.3 | -0.7 (-0.33%) | 3,252,247 |
| 23 Apr 2018 | GBX | 220 | 222 | 212.6 | 213 | 213 | -7 (-3.18%) | 2,011,148 |
| 20 Apr 2018 | GBX | 227.1 | 227.6 | 218.9 | 220 | 220 | -4.6 (-2.05%) | 3,746,966 |
| 19 Apr 2018 | GBX | 220 | 228.6 | 215.172 | 224.6 | 224.6 | +6.7 (+3.07%) | 5,202,144 |
| 18 Apr 2018 | GBX | 201.3 | 219.7 | 200.9206 | 217.9 | 217.9 | +17.9 (+8.95%) | 7,460,522 |
| 17 Apr 2018 | GBX | 200.2 | 201.66 | 195.65 | 200 | 200 | +0.95 (+0.48%) | 1,511,439 |
| 16 Apr 2018 | GBX | 201.4 | 201.4 | 197.45 | 199.05 | 199.05 | -1.05 (-0.52%) | 2,424,969 |
| 13 Apr 2018 | GBX | 197 | 202.8 | 197 | 200.1 | 200.1 | +4.25 (+2.17%) | 6,095,541 |
| 12 Apr 2018 | GBX | 200 | 200 | 192.8 | 195.85 | 195.85 | -3.05 (-1.53%) | 2,030,636 |
| 11 Apr 2018 | GBX | 195.15 | 201 | 194.25 | 198.9 | 198.9 | +5.25 (+2.71%) | 1,861,116 |
| 10 Apr 2018 | GBX | 189.9 | 196.35 | 188.8 | 193.65 | 193.65 | +6.45 (+3.45%) | 2,330,151 |
| 9 Apr 2018 | GBX | 200 | 200.2 | 186.1 | 187.2 | 187.2 | -9.55 (-4.85%) | 1,781,782 |
| 6 Apr 2018 | GBX | 199.8 | 202.6 | 196.2 | 196.75 | 196.75 | -2.95 (-1.48%) | 924,917 |
| 5 Apr 2018 | GBX | 198.5 | 203.6 | 198.5 | 199.7 | 199.7 | +2 (+1.01%) | 2,263,000 |
| 4 Apr 2018 | GBX | 200.2 | 201.7 | 196.9 | 197.7 | 197.7 | -2.5 (-1.25%) | 1,269,389 |
| 3 Apr 2018 | GBX | 202 | 203.8 | 198.55 | 200.2 | 200.2 | +1.05 (+0.53%) | 2,219,874 |
| 29 Mar 2018 | GBX | 196.85 | 200.9 | 195.55 | 199.15 | 199.15 | +2.8 (+1.43%) | 1,044,664 |
| 28 Mar 2018 | GBX | 197.7 | 198.85 | 194.7 | 196.35 | 196.35 | -1.6 (-0.81%) | 1,430,405 |
| 27 Mar 2018 | GBX | 203.9 | 203.9 | 197.55 | 197.95 | 197.95 | -2.55 (-1.27%) | 1,160,254 |
| 26 Mar 2018 | GBX | 201.9 | 204.72 | 199.3 | 200.5 | 200.5 | -1.5 (-0.74%) | 1,085,682 |
| 23 Mar 2018 | GBX | 190.75 | 204.2 | 190.25 | 202 | 202 | +11.9 (+6.26%) | 2,176,402 |
| 22 Mar 2018 | GBX | 199.65 | 201.8 | 188.8 | 190.1 | 190.1 | -8.95 (-4.50%) | 1,579,199 |
| 21 Mar 2018 | GBX | 196.9 | 200.4 | 192.618 | 199.05 | 199.05 | +4 (+2.05%) | 1,170,640 |
| 20 Mar 2018 | GBX | 196.7 | 199.3 | 194.55 | 195.05 | 195.05 | -1 (-0.51%) | 2,081,829 |
