| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Mar 2018 | GBX | 204 | 204 | 193.95 | 196.05 | 196.05 | -6.35 (-3.14%) | 1,373,135 |
| 16 Mar 2018 | GBX | 190.05 | 203.6 | 190.05 | 202.4 | 202.4 | +10.9 (+5.69%) | 7,951,381 |
| 15 Mar 2018 | GBX | 206.7 | 209.9 | 186.55 | 191.5 | 191.5 | -14.3 (-6.95%) | 4,929,008 |
| 14 Mar 2018 | GBX | 204.5 | 208.2 | 201.1 | 205.8 | 205.8 | +2.2 (+1.08%) | 2,278,665 |
| 13 Mar 2018 | GBX | 204.4 | 205.7 | 198.35 | 203.6 | 203.6 | -0.1 (-0.05%) | 2,156,082 |
| 12 Mar 2018 | GBX | 211.6 | 211.6 | 201.4 | 203.7 | 203.7 | -7.9 (-3.73%) | 2,429,886 |
| 9 Mar 2018 | GBX | 207.6 | 211.9365 | 206.6 | 211.6 | 211.6 | +3.6 (+1.73%) | 852,793 |
| 8 Mar 2018 | GBX | 205 | 208.7 | 203.1 | 208 | 208 | +3 (+1.46%) | 1,128,223 |
| 7 Mar 2018 | GBX | 209 | 209 | 201 | 205 | 205 | -5.3 (-2.52%) | 1,504,682 |
| 6 Mar 2018 | GBX | 202.8 | 213.1 | 201.5 | 210.3 | 210.3 | +8.3 (+4.11%) | 1,614,000 |
| 5 Mar 2018 | GBX | 203.5 | 204.3 | 198.5 | 202 | 202 | -0.1 (-0.05%) | 1,445,328 |
| 2 Mar 2018 | GBX | 201 | 205.7 | 196.153 | 202.1 | 202.1 | +2 (+1.00%) | 1,165,921 |
| 1 Mar 2018 | GBX | 205.1 | 206.7613 | 198.8 | 200.1 | 200.1 | -4.4 (-2.15%) | 1,314,694 |
| 28 Feb 2018 | GBX | 210.2 | 210.2 | 204.1 | 204.5 | 204.5 | -6.3 (-2.99%) | 1,421,535 |
| 27 Feb 2018 | GBX | 216.4 | 217.9 | 209.4 | 210.8 | 210.8 | -4 (-1.86%) | 916,994 |
| 26 Feb 2018 | GBX | 210.7 | 217.59 | 210.7 | 214.8 | 214.8 | +4.8 (+2.29%) | 2,361,235 |
| 23 Feb 2018 | GBX | 209.7 | 216.4 | 209 | 210 | 210 | 0.0 (0.0%) | 1,112,880 |
| 22 Feb 2018 | GBX | 207 | 210.8 | 203.7 | 210 | 210 | +0.1 (+0.05%) | 1,493,579 |
| 21 Feb 2018 | GBX | 217.4 | 224.6 | 204.7 | 209.9 | 209.9 | -10.2 (-4.63%) | 2,389,636 |
| 20 Feb 2018 | GBX | 226.4 | 233.7 | 218.9 | 220.1 | 220.1 | -8.5 (-3.72%) | 938,208 |
| 19 Feb 2018 | GBX | 232.2 | 238.9 | 227.2 | 228.6 | 228.6 | -4.9 (-2.10%) | 491,428 |
| 16 Feb 2018 | GBX | 240 | 240 | 232.2 | 233.5 | 233.5 | -3.5 (-1.48%) | 824,768 |
| 15 Feb 2018 | GBX | 230 | 237.5 | 223.4 | 237 | 237 | +8.7 (+3.81%) | 872,295 |
| 14 Feb 2018 | GBX | 222.9 | 229.9 | 218.7 | 228.3 | 228.3 | +7.5 (+3.40%) | 907,414 |
| 13 Feb 2018 | GBX | 214.7 | 223.8 | 214.7 | 220.8 | 220.8 | +5.5 (+2.55%) | 1,550,184 |
| 12 Feb 2018 | GBX | 210 | 216.4 | 209.2 | 215.3 | 215.3 | +4.7 (+2.23%) | 1,114,688 |
| 9 Feb 2018 | GBX | 208 | 213.9 | 206.5 | 210.6 | 210.6 | +2.3 (+1.10%) | 1,445,003 |
| 8 Feb 2018 | GBX | 212 | 214.6 | 204.3 | 208.3 | 208.3 | -6.5 (-3.03%) | 1,462,330 |
| 7 Feb 2018 | GBX | 221.3 | 224.6 | 210.2 | 214.8 | 214.8 | -5.3 (-2.41%) | 1,165,844 |
| 6 Feb 2018 | GBX | 207 | 221.8 | 204.4 | 220.1 | 220.1 | +4 (+1.85%) | 2,460,905 |
