| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Feb 2018 | GBX | 223.4 | 225.8 | 213.7818 | 216.1 | 216.1 | -10.4 (-4.59%) | 1,659,281 |
| 2 Feb 2018 | GBX | 228.6 | 234.2 | 224.2 | 226.5 | 226.5 | -0.8 (-0.35%) | 1,189,109 |
| 1 Feb 2018 | GBX | 227.6 | 231 | 224.3 | 227.3 | 227.3 | -1.7 (-0.74%) | 671,071 |
| 31 Jan 2018 | GBX | 225.5 | 232.62 | 221.6 | 229 | 229 | +5.1 (+2.28%) | 1,435,332 |
| 30 Jan 2018 | GBX | 227.5 | 228.1 | 221.6 | 223.9 | 223.9 | -5.1 (-2.23%) | 1,353,510 |
| 29 Jan 2018 | GBX | 229.2 | 231 | 226.5 | 229 | 229 | -1.2 (-0.52%) | 1,107,785 |
| 26 Jan 2018 | GBX | 231.1 | 233.3 | 228 | 230.2 | 230.2 | -3.3 (-1.41%) | 865,368 |
| 25 Jan 2018 | GBX | 232.5 | 237.5 | 231.2 | 233.5 | 233.5 | +1.4 (+0.60%) | 790,863 |
| 24 Jan 2018 | GBX | 233 | 233.4512 | 227.5626 | 232.1 | 232.1 | +3 (+1.31%) | 1,875,262 |
| 23 Jan 2018 | GBX | 235.6 | 238.68 | 229.1 | 229.1 | 229.1 | -7.8 (-3.29%) | 1,193,402 |
| 22 Jan 2018 | GBX | 242.2 | 243.3 | 236.08 | 236.9 | 236.9 | -8 (-3.27%) | 1,037,425 |
| 19 Jan 2018 | GBX | 236.2 | 246 | 235.5111 | 244.9 | 244.9 | +6.7 (+2.81%) | 1,127,813 |
| 18 Jan 2018 | GBX | 242.9 | 242.9 | 234.4 | 238.2 | 238.2 | -2.2 (-0.92%) | 1,080,997 |
| 17 Jan 2018 | GBX | 246.7 | 252.6 | 238.3 | 240.4 | 240.4 | -6.8 (-2.75%) | 1,891,868 |
| 16 Jan 2018 | GBX | 260.4 | 262.68 | 245.4 | 247.2 | 247.2 | -12.4 (-4.78%) | 1,189,834 |
| 15 Jan 2018 | GBX | 257.9 | 263 | 254.3 | 259.6 | 259.6 | +5 (+1.96%) | 1,597,785 |
| 12 Jan 2018 | GBX | 245.1 | 258.16 | 243.3 | 254.6 | 254.6 | +5.7 (+2.29%) | 1,094,661 |
| 11 Jan 2018 | GBX | 247.5 | 251.3 | 246 | 248.9 | 248.9 | +1.9 (+0.77%) | 1,242,156 |
| 10 Jan 2018 | GBX | 246.3 | 251.4 | 246.3 | 247 | 247 | +1 (+0.41%) | 877,047 |
| 9 Jan 2018 | GBX | 248.9 | 251.8 | 244.9 | 246 | 246 | -2.6 (-1.05%) | 706,809 |
| 8 Jan 2018 | GBX | 249.5 | 251.7 | 246.6 | 248.6 | 248.6 | -0.3 (-0.12%) | 1,193,269 |
| 5 Jan 2018 | GBX | 247.6 | 254.4 | 245.9 | 248.9 | 248.9 | -0.2 (-0.08%) | 1,033,910 |
| 4 Jan 2018 | GBX | 257.2 | 260.6 | 247.3 | 249.1 | 249.1 | -13.8 (-5.25%) | 1,964,929 |
| 3 Jan 2018 | GBX | 263.9 | 265.6 | 259.3 | 262.9 | 262.9 | -0.1 (-0.04%) | 1,149,281 |
| 2 Jan 2018 | GBX | 260.6 | 266.9 | 258.6 | 263 | 263 | -1 (-0.38%) | 1,498,559 |
| 29 Dec 2017 | GBX | 263 | 265.9 | 261.2 | 264 | 264 | -0.7 (-0.26%) | 718,748 |
| 28 Dec 2017 | GBX | 257.8 | 266 | 257 | 264.7 | 264.7 | +9.4 (+3.68%) | 819,089 |
| 27 Dec 2017 | GBX | 251.1 | 262.6 | 251.1 | 255.3 | 255.3 | +2 (+0.79%) | 1,049,802 |
| 22 Dec 2017 | GBX | 250.4 | 257.2 | 249.544 | 253.3 | 253.3 | -0.1 (-0.04%) | 460,840 |
| 21 Dec 2017 | GBX | 248 | 253.8 | 246.3 | 253.4 | 253.4 | +5.8 (+2.34%) | 1,087,711 |
