| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Dec 2017 | GBX | 239.7 | 250.7 | 239.7 | 247.6 | 247.6 | +4.7 (+1.93%) | 1,092,102 |
| 19 Dec 2017 | GBX | 241.2 | 250.7 | 240 | 242.9 | 242.9 | +1.5 (+0.62%) | 1,644,747 |
| 18 Dec 2017 | GBX | 230 | 242.1 | 228.4 | 241.4 | 241.4 | +13 (+5.69%) | 1,676,151 |
| 15 Dec 2017 | GBX | 228 | 234.4 | 219.3 | 228.4 | 228.4 | +0.5 (+0.22%) | 6,464,295 |
| 14 Dec 2017 | GBX | 233.1 | 238.5 | 226.5 | 227.9 | 227.9 | -5.2 (-2.23%) | 1,841,006 |
| 13 Dec 2017 | GBX | 237.7 | 237.7 | 229.8 | 233.1 | 233.1 | -3.4 (-1.44%) | 1,398,698 |
| 12 Dec 2017 | GBX | 235.4 | 242.4 | 233.5 | 236.5 | 236.5 | -1.3 (-0.55%) | 1,718,409 |
| 11 Dec 2017 | GBX | 224.9 | 240.1 | 224.6002 | 237.8 | 237.8 | +15.9 (+7.17%) | 2,123,105 |
| 8 Dec 2017 | GBX | 219 | 224.9 | 216.2 | 221.9 | 221.9 | +2.8 (+1.28%) | 1,045,584 |
| 7 Dec 2017 | GBX | 222.4 | 224.8131 | 215.39 | 219.1 | 219.1 | -4.8 (-2.14%) | 1,310,093 |
| 6 Dec 2017 | GBX | 223.3 | 228.89 | 219.5 | 223.9 | 223.9 | -0.2 (-0.09%) | 1,438,246 |
| 5 Dec 2017 | GBX | 227.4 | 234.3 | 221.8 | 224.1 | 224.1 | -3.3 (-1.45%) | 1,726,817 |
| 4 Dec 2017 | GBX | 232.4 | 232.4 | 223.1 | 227.4 | 227.4 | -4.6 (-1.98%) | 933,364 |
| 1 Dec 2017 | GBX | 228 | 236.8 | 228 | 232 | 232 | +2.9 (+1.27%) | 988,102 |
| 30 Nov 2017 | GBX | 237.7 | 237.7 | 227.4 | 229.1 | 229.1 | -9.2 (-3.86%) | 1,756,226 |
| 29 Nov 2017 | GBX | 249 | 249.9 | 238.3 | 238.3 | 238.3 | -11.8 (-4.72%) | 1,212,889 |
| 28 Nov 2017 | GBX | 249.2 | 252.6 | 243.7 | 250.1 | 250.1 | +1.1 (+0.44%) | 574,532 |
| 27 Nov 2017 | GBX | 253.5 | 263.4 | 248.7 | 249 | 249 | -6 (-2.35%) | 1,119,639 |
| 24 Nov 2017 | GBX | 256.7 | 257.4 | 253.7 | 255 | 255 | -0.5 (-0.20%) | 747,107 |
| 23 Nov 2017 | GBX | 250.4 | 259.2 | 247.4 | 255.5 | 255.5 | +3.4 (+1.35%) | 1,206,241 |
| 22 Nov 2017 | GBX | 243.9 | 257 | 243 | 252.1 | 252.1 | +7.5 (+3.07%) | 1,658,264 |
| 21 Nov 2017 | GBX | 236.8 | 245.4 | 234.66 | 244.6 | 244.6 | +6.7 (+2.82%) | 1,313,381 |
| 20 Nov 2017 | GBX | 234.6 | 239.2 | 234.6 | 237.9 | 237.9 | +3.6 (+1.54%) | 1,584,063 |
| 17 Nov 2017 | GBX | 224.9 | 236.1 | 221.1 | 234.3 | 234.3 | +7.5 (+3.31%) | 1,820,434 |
| 16 Nov 2017 | GBX | 231.1 | 231.2 | 222.3 | 226.8 | 226.8 | -4 (-1.73%) | 1,327,649 |
| 15 Nov 2017 | GBX | 232.5 | 236.6 | 228.7 | 230.8 | 230.8 | -2.8 (-1.20%) | 879,242 |
| 14 Nov 2017 | GBX | 238.3 | 238.3 | 232.7 | 233.6 | 233.6 | -4.2 (-1.77%) | 996,603 |
| 13 Nov 2017 | GBX | 237.5 | 242.03 | 233.8 | 237.8 | 237.8 | -1.4 (-0.59%) | 1,112,260 |
| 10 Nov 2017 | GBX | 240.9 | 242.3 | 235.3 | 239.2 | 239.2 | -0.4 (-0.17%) | 1,007,459 |
| 9 Nov 2017 | GBX | 230.7 | 241.4 | 228.7 | 239.6 | 239.6 | +6.8 (+2.92%) | 1,377,780 |
