| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Nov 2017 | GBX | 224 | 234.1 | 224 | 232.8 | 232.8 | +8 (+3.56%) | 1,134,442 |
| 7 Nov 2017 | GBX | 234 | 237.1 | 223.4 | 224.8 | 224.8 | -10.8 (-4.58%) | 1,450,803 |
| 6 Nov 2017 | GBX | 228 | 236.7 | 226.47 | 235.6 | 235.6 | +5.8 (+2.52%) | 1,229,824 |
| 3 Nov 2017 | GBX | 236 | 238.14 | 224.7 | 229.8 | 229.8 | -3.8 (-1.63%) | 1,149,466 |
| 2 Nov 2017 | GBX | 237.7 | 237.7 | 227.5 | 233.6 | 233.6 | +0.9 (+0.39%) | 1,134,976 |
| 1 Nov 2017 | GBX | 223.1 | 235.5 | 222.5 | 232.7 | 232.7 | +12.3 (+5.58%) | 1,983,602 |
| 31 Oct 2017 | GBX | 228.4 | 229.2 | 219.1 | 220.4 | 220.4 | -8.8 (-3.84%) | 1,660,018 |
| 30 Oct 2017 | GBX | 220 | 229.9 | 217.98 | 229.2 | 229.2 | +7.6 (+3.43%) | 694,739 |
| 27 Oct 2017 | GBX | 225.2 | 226.9 | 220.2 | 221.6 | 221.6 | -5.1 (-2.25%) | 960,619 |
| 26 Oct 2017 | GBX | 223.4 | 233.2 | 222.12 | 226.7 | 226.7 | +5.6 (+2.53%) | 1,258,615 |
| 25 Oct 2017 | GBX | 226.9 | 229.3786 | 220.8 | 221.1 | 221.1 | -8.1 (-3.53%) | 1,540,889 |
| 24 Oct 2017 | GBX | 228.6 | 235.4 | 226.7 | 229.2 | 229.2 | -0.8 (-0.35%) | 1,131,008 |
| 23 Oct 2017 | GBX | 227 | 231 | 225.1 | 230 | 230 | +2.4 (+1.05%) | 537,518 |
| 20 Oct 2017 | GBX | 233.5 | 236.3 | 226.2 | 227.6 | 227.6 | -5.2 (-2.23%) | 1,010,941 |
| 19 Oct 2017 | GBX | 226.8 | 235.5 | 226.8 | 232.8 | 232.8 | +5.6 (+2.46%) | 1,470,094 |
| 18 Oct 2017 | GBX | 223.5 | 233.7 | 220.04 | 227.2 | 227.2 | +5.8 (+2.62%) | 2,281,005 |
| 17 Oct 2017 | GBX | 234 | 234 | 221 | 221.4 | 221.4 | -16.6 (-6.97%) | 2,532,560 |
| 16 Oct 2017 | GBX | 243.5 | 245.5 | 237.6 | 238 | 238 | -2.1 (-0.87%) | 3,389,947 |
| 13 Oct 2017 | GBX | 238.8 | 242.14 | 237.8 | 240.1 | 240.1 | +1.4 (+0.59%) | 1,062,972 |
| 12 Oct 2017 | GBX | 239.1 | 241.6 | 237.3 | 238.7 | 238.7 | +1.5 (+0.63%) | 1,450,662 |
| 11 Oct 2017 | GBX | 234 | 239.6 | 230.5 | 237.2 | 237.2 | +3 (+1.28%) | 1,804,745 |
| 10 Oct 2017 | GBX | 230.2 | 237 | 228.8 | 234.2 | 234.2 | +5.3 (+2.32%) | 1,383,760 |
| 9 Oct 2017 | GBX | 223 | 233 | 223 | 228.9 | 228.9 | +9.5 (+4.33%) | 1,734,891 |
| 6 Oct 2017 | GBX | 221.8 | 227.4 | 218.3 | 219.4 | 219.4 | -3.5 (-1.57%) | 1,156,029 |
| 5 Oct 2017 | GBX | 233.1 | 236.05 | 222.5 | 222.9 | 222.9 | -10.5 (-4.50%) | 1,538,021 |
| 4 Oct 2017 | GBX | 228 | 235.4 | 225 | 233.4 | 233.4 | +6 (+2.64%) | 1,734,635 |
| 3 Oct 2017 | GBX | 223.5 | 231.7 | 223.5 | 227.4 | 227.4 | +2.4 (+1.07%) | 1,289,608 |
| 2 Oct 2017 | GBX | 227.1 | 232.2 | 222.5 | 225 | 225 | -4.5 (-1.96%) | 1,431,049 |
| 29 Sep 2017 | GBX | 223 | 230.7 | 221.6 | 229.5 | 229.5 | +9.9 (+4.51%) | 2,056,484 |
| 28 Sep 2017 | GBX | 223.8 | 227.56 | 218.58 | 219.6 | 219.6 | -3.6 (-1.61%) | 1,116,244 |
