| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Sep 2017 | GBX | 230.2 | 232.7 | 223.1 | 223.2 | 223.2 | -9.5 (-4.08%) | 1,383,643 |
| 26 Sep 2017 | GBX | 235.4 | 236.751 | 231.4 | 232.7 | 232.7 | -1.4 (-0.60%) | 759,160 |
| 25 Sep 2017 | GBX | 231.5 | 239.5 | 229.8 | 234.1 | 234.1 | +0.6 (+0.26%) | 1,141,053 |
| 22 Sep 2017 | GBX | 233 | 236.8 | 229.5 | 233.5 | 233.5 | +1.6 (+0.69%) | 783,307 |
| 21 Sep 2017 | GBX | 236.8 | 240.28 | 229.1 | 231.9 | 231.9 | -8.7 (-3.62%) | 1,751,653 |
| 20 Sep 2017 | GBX | 240.6 | 242 | 237.4 | 240.6 | 240.6 | +0.9 (+0.38%) | 1,083,324 |
| 19 Sep 2017 | GBX | 237.8 | 242.4448 | 233.5 | 239.7 | 239.7 | +3.2 (+1.35%) | 1,180,319 |
| 18 Sep 2017 | GBX | 245 | 245 | 235.9 | 236.5 | 236.5 | -8.7 (-3.55%) | 1,771,460 |
| 15 Sep 2017 | GBX | 249.5 | 250.18 | 243.6 | 245.2 | 245.2 | -3.6 (-1.45%) | 2,869,595 |
| 14 Sep 2017 | GBX | 258.8 | 258.8 | 244.3 | 248.8 | 248.8 | -10.4 (-4.01%) | 2,233,307 |
| 13 Sep 2017 | GBX | 269.4 | 269.4 | 259.1 | 259.2 | 259.2 | -12.4 (-4.57%) | 1,650,717 |
| 12 Sep 2017 | GBX | 274.1 | 277.3811 | 269.3 | 271.6 | 271.6 | -4 (-1.45%) | 707,915 |
| 11 Sep 2017 | GBX | 280.7 | 281.43 | 272.1 | 275.6 | 275.6 | -4.8 (-1.71%) | 1,035,760 |
| 8 Sep 2017 | GBX | 292.2 | 292.2 | 280 | 280.4 | 280.4 | -11.2 (-3.84%) | 827,375 |
| 7 Sep 2017 | GBX | 277.5 | 292.8 | 276.1 | 291.6 | 291.6 | +12.9 (+4.63%) | 907,123 |
| 6 Sep 2017 | GBX | 281.6 | 285.5 | 277.1 | 278.7 | 278.7 | -3.2 (-1.14%) | 919,519 |
| 5 Sep 2017 | GBX | 290.2 | 291.735 | 280.3 | 281.9 | 281.9 | -9.8 (-3.36%) | 1,185,718 |
| 4 Sep 2017 | GBX | 287.2 | 298.936 | 286.5 | 291.7 | 291.7 | +6.6 (+2.31%) | 1,006,989 |
| 1 Sep 2017 | GBX | 289.1 | 290.9 | 282.9 | 285.1 | 285.1 | +1.2 (+0.42%) | 1,146,977 |
| 31 Aug 2017 | GBX | 285.6 | 286.8 | 277.3 | 283.9 | 283.9 | -3.2 (-1.11%) | 1,367,777 |
| 30 Aug 2017 | GBX | 283.4 | 292.1 | 279.6 | 287.1 | 287.1 | +0.3 (+0.10%) | 1,614,305 |
| 29 Aug 2017 | GBX | 274.2 | 293 | 272 | 286.8 | 286.8 | +19.5 (+7.30%) | 2,606,671 |
| 25 Aug 2017 | GBX | 268.3 | 270.0906 | 263.8 | 267.3 | 267.3 | +0.2 (+0.07%) | 1,106,300 |
| 24 Aug 2017 | GBX | 266.5 | 268.4 | 263 | 267.1 | 267.1 | +2.1 (+0.79%) | 799,918 |
| 23 Aug 2017 | GBX | 260 | 269.5 | 259.9 | 265 | 265 | +0.5 (+0.19%) | 1,413,140 |
| 22 Aug 2017 | GBX | 265.2 | 270 | 258.3 | 264.5 | 264.5 | +1.7 (+0.65%) | 1,615,265 |
| 21 Aug 2017 | GBX | 269.2 | 270.5 | 261.9 | 262.8 | 262.8 | -6.8 (-2.52%) | 2,175,297 |
| 18 Aug 2017 | GBX | 272.1 | 282.9 | 266.3 | 269.6 | 269.6 | -2.4 (-0.88%) | 3,757,127 |
| 17 Aug 2017 | GBX | 260 | 278.2 | 258.5388 | 272 | 272 | +12.6 (+4.86%) | 3,542,441 |
| 16 Aug 2017 | GBX | 298 | 301.732 | 255 | 259.4 | 259.4 | -57.6 (-18.17%) | 6,407,282 |
