| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Aug 2017 | GBX | 329.9 | 332.8 | 314.7 | 317 | 317 | -14.5 (-4.37%) | 1,570,163 |
| 14 Aug 2017 | GBX | 332.7 | 337.6 | 329.82 | 331.5 | 331.5 | -0.1 (-0.03%) | 1,157,293 |
| 11 Aug 2017 | GBX | 330.8 | 335.9 | 320.8 | 331.6 | 331.6 | +0.2 (+0.06%) | 1,108,755 |
| 10 Aug 2017 | GBX | 329.7 | 335 | 324.6 | 331.4 | 331.4 | +3.2 (+0.98%) | 1,888,647 |
| 9 Aug 2017 | GBX | 315 | 331.9 | 315 | 328.2 | 328.2 | +14.8 (+4.72%) | 1,110,379 |
| 8 Aug 2017 | GBX | 313 | 318.8 | 310.6 | 313.4 | 313.4 | -1.6 (-0.51%) | 521,271 |
| 7 Aug 2017 | GBX | 304.9 | 318.4 | 297.4 | 315 | 315 | +11.7 (+3.86%) | 1,447,045 |
| 4 Aug 2017 | GBX | 316.3 | 318.8 | 301.2 | 303.3 | 303.3 | -14.7 (-4.62%) | 1,488,661 |
| 3 Aug 2017 | GBX | 312.4 | 319.5 | 311 | 318 | 318 | +4.2 (+1.34%) | 1,193,566 |
| 2 Aug 2017 | GBX | 312 | 314.7 | 309.6 | 313.8 | 313.8 | -1.2 (-0.38%) | 753,150 |
| 1 Aug 2017 | GBX | 317.5 | 318.4 | 307.5 | 315 | 315 | -1.4 (-0.44%) | 1,164,316 |
| 31 Jul 2017 | GBX | 301.9 | 317.8 | 299.7 | 316.4 | 316.4 | +11.4 (+3.74%) | 1,224,441 |
| 28 Jul 2017 | GBX | 303.4 | 305.4 | 299.2 | 305 | 305 | -0.9 (-0.29%) | 951,378 |
| 27 Jul 2017 | GBX | 297.6 | 311.9 | 297.6 | 305.9 | 305.9 | +9.5 (+3.21%) | 1,354,177 |
| 26 Jul 2017 | GBX | 292.8 | 298.7 | 286.6 | 296.4 | 296.4 | +4.1 (+1.40%) | 1,000,374 |
| 25 Jul 2017 | GBX | 281.8 | 294.2 | 281.5 | 292.3 | 292.3 | +9.5 (+3.36%) | 999,253 |
| 24 Jul 2017 | GBX | 283.6 | 288.8 | 280 | 282.8 | 282.8 | -0.2 (-0.07%) | 1,108,493 |
| 21 Jul 2017 | GBX | 290 | 291 | 282 | 283 | 283 | -2.9 (-1.01%) | 1,126,067 |
| 20 Jul 2017 | GBX | 280 | 285.9 | 276 | 285.9 | 285.9 | +4.7 (+1.67%) | 992,226 |
| 19 Jul 2017 | GBX | 277.9 | 285.2 | 275.2 | 281.2 | 281.2 | +3.9 (+1.41%) | 759,223 |
| 18 Jul 2017 | GBX | 271.8 | 278.4 | 266.6 | 277.3 | 277.3 | +5.9 (+2.17%) | 1,065,817 |
| 17 Jul 2017 | GBX | 270.1 | 277.6 | 270.1 | 271.4 | 271.4 | 0.0 (0.0%) | 1,032,414 |
| 14 Jul 2017 | GBX | 267.7 | 273.5 | 261.8 | 271.4 | 271.4 | +3.9 (+1.46%) | 993,157 |
| 13 Jul 2017 | GBX | 266.3 | 273.8 | 265.8 | 267.5 | 267.5 | -0.2 (-0.07%) | 1,224,651 |
| 12 Jul 2017 | GBX | 261 | 270.8 | 258.9 | 267.7 | 267.7 | +10.4 (+4.04%) | 1,301,749 |
| 11 Jul 2017 | GBX | 257 | 261 | 255.1 | 257.3 | 257.3 | +2.5 (+0.98%) | 916,427 |
| 10 Jul 2017 | GBX | 254 | 256.4 | 245.1 | 254.8 | 254.8 | +0.1 (+0.04%) | 1,280,226 |
| 7 Jul 2017 | GBX | 261.2 | 261.2 | 250.7 | 254.7 | 254.7 | -6.6 (-2.53%) | 1,344,697 |
| 6 Jul 2017 | GBX | 264.8 | 269.6 | 258.2 | 261.3 | 261.3 | -1.7 (-0.65%) | 1,009,761 |
| 5 Jul 2017 | GBX | 271.1 | 271.1 | 259.6 | 263 | 263 | -3.4 (-1.28%) | 974,676 |
