| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Jul 2017 | GBX | 265.1 | 273.7 | 261.9 | 266.4 | 266.4 | +1.4 (+0.53%) | 1,026,505 |
| 3 Jul 2017 | GBX | 275.2 | 277.9 | 263.2 | 265 | 265 | -9.2 (-3.36%) | 1,646,721 |
| 30 Jun 2017 | GBX | 270.8 | 280.5 | 265.9 | 274.2 | 274.2 | +2.8 (+1.03%) | 1,816,632 |
| 29 Jun 2017 | GBX | 281 | 286.5 | 268.2 | 271.4 | 271.4 | -8.6 (-3.07%) | 1,349,795 |
| 28 Jun 2017 | GBX | 272.9 | 287.4 | 272.9 | 280 | 280 | +5.4 (+1.97%) | 1,281,144 |
| 27 Jun 2017 | GBX | 283.9 | 285.4 | 272.3 | 274.6 | 274.6 | -7.8 (-2.76%) | 1,197,669 |
| 26 Jun 2017 | GBX | 284 | 285.5 | 280.2 | 282.4 | 282.4 | -2.1 (-0.74%) | 1,169,087 |
| 23 Jun 2017 | GBX | 273.7 | 289.2 | 273.7 | 284.5 | 284.5 | +9 (+3.27%) | 1,486,626 |
| 22 Jun 2017 | GBX | 269.5 | 283.7 | 268.3 | 275.5 | 275.5 | +5.8 (+2.15%) | 1,331,288 |
| 21 Jun 2017 | GBX | 267.4 | 275 | 264.5 | 269.7 | 269.7 | +1.7 (+0.63%) | 1,088,211 |
| 20 Jun 2017 | GBX | 271.6 | 272 | 264.5 | 268 | 268 | -3.6 (-1.33%) | 1,247,639 |
| 19 Jun 2017 | GBX | 271.4 | 272.6 | 268.1 | 271.6 | 271.6 | +1.2 (+0.44%) | 1,471,342 |
| 16 Jun 2017 | GBX | 265.3 | 273.4246 | 261.2 | 270.4 | 270.4 | +6.3 (+2.39%) | 16,893,311 |
| 15 Jun 2017 | GBX | 280.8 | 281.1 | 260.3 | 264.1 | 264.1 | -17 (-6.05%) | 4,446,889 |
| 14 Jun 2017 | GBX | 274.3 | 286 | 271.8 | 281.1 | 281.1 | -3.1 (-1.09%) | 8,435,061 |
| 13 Jun 2017 | GBX | 295.6 | 295.6 | 283.9 | 284.2 | 284.2 | -9 (-3.07%) | 2,047,230 |
| 12 Jun 2017 | GBX | 306.3 | 307.516 | 288.5 | 293.2 | 293.2 | -14.3 (-4.65%) | 2,803,610 |
| 9 Jun 2017 | GBX | 306.3 | 317.2 | 304.6 | 307.5 | 307.5 | +5.9 (+1.96%) | 2,813,824 |
| 8 Jun 2017 | GBX | 312 | 312 | 299 | 301.6 | 301.6 | -10.4 (-3.33%) | 4,149,338 |
| 7 Jun 2017 | GBX | 307.3 | 313.9 | 299.4 | 312 | 312 | -2 (-0.64%) | 3,343,261 |
| 6 Jun 2017 | GBX | 297.5 | 314.1 | 294.5 | 314 | 314 | +17.1 (+5.76%) | 3,522,142 |
| 5 Jun 2017 | GBX | 297.2 | 301.108 | 294.9 | 296.9 | 296.9 | -0.1 (-0.03%) | 1,469,963 |
| 2 Jun 2017 | GBX | 292.2 | 297.6 | 287.2 | 297 | 297 | +3.6 (+1.23%) | 1,293,153 |
| 1 Jun 2017 | GBX | 287.5 | 293.8 | 286.6 | 293.4 | 293.4 | +7 (+2.44%) | 1,405,945 |
| 31 May 2017 | GBX | 283.4 | 287.6 | 279 | 286.4 | 286.4 | -0.6 (-0.21%) | 1,776,791 |
| 30 May 2017 | GBX | 290 | 290 | 281.7 | 287 | 287 | -2.2 (-0.76%) | 1,274,113 |
| 26 May 2017 | GBX | 281.2 | 292.1 | 279.5 | 289.2 | 289.2 | +8.9 (+3.18%) | 1,497,808 |
| 25 May 2017 | GBX | 279.6 | 285.5 | 276.1 | 280.3 | 280.3 | +3.9 (+1.41%) | 1,996,504 |
| 24 May 2017 | GBX | 285 | 285 | 274.5 | 276.4 | 276.4 | -10.5 (-3.66%) | 2,356,888 |
| 23 May 2017 | GBX | 287.5 | 295.2 | 283.1 | 286.9 | 286.9 | -1.6 (-0.55%) | 1,822,315 |
