| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 May 2017 | GBX | 276.4 | 289 | 276.4 | 288.5 | 288.5 | +10.7 (+3.85%) | 1,778,304 |
| 19 May 2017 | GBX | 276.1 | 282.6 | 274.9 | 277.8 | 277.8 | +1.6 (+0.58%) | 1,493,197 |
| 18 May 2017 | GBX | 279.9 | 281.9 | 274.26 | 276.2 | 276.2 | -4.5 (-1.60%) | 2,291,032 |
| 17 May 2017 | GBX | 272 | 280.7 | 272 | 280.7 | 280.7 | +9.7 (+3.58%) | 1,975,320 |
| 16 May 2017 | GBX | 264.3 | 271.7 | 260.7 | 271 | 271 | +6.2 (+2.34%) | 1,248,482 |
| 15 May 2017 | GBX | 256 | 269.3 | 256 | 264.8 | 264.8 | +10.3 (+4.05%) | 1,389,687 |
| 12 May 2017 | GBX | 260 | 261.8 | 253.6 | 254.5 | 254.5 | -4.9 (-1.89%) | 1,490,239 |
| 11 May 2017 | GBX | 250 | 264.9 | 250 | 259.4 | 259.4 | +7.1 (+2.81%) | 1,773,108 |
| 10 May 2017 | GBX | 245.5 | 255.744 | 242 | 252.3 | 252.3 | +6.2 (+2.52%) | 2,302,212 |
| 9 May 2017 | GBX | 238.8 | 247.2 | 238 | 246.1 | 246.1 | +6 (+2.50%) | 1,351,017 |
| 8 May 2017 | GBX | 241.7 | 244.8 | 236.9 | 240.1 | 240.1 | -4.9 (-2.00%) | 961,349 |
| 5 May 2017 | GBX | 234.2 | 246.9 | 232.2 | 245 | 245 | +10 (+4.26%) | 2,161,496 |
| 4 May 2017 | GBX | 243.4 | 243.4 | 233.8 | 235 | 235 | -9.6 (-3.92%) | 2,066,643 |
| 3 May 2017 | GBX | 240 | 247.6 | 237.2 | 244.6 | 244.6 | +2.8 (+1.16%) | 1,879,535 |
| 2 May 2017 | GBX | 253.2 | 254.3 | 241 | 241.8 | 241.8 | -12.4 (-4.88%) | 2,388,210 |
| 28 Apr 2017 | GBX | 251 | 256.3 | 250.2 | 254.2 | 254.2 | +3.7 (+1.48%) | 1,335,342 |
| 27 Apr 2017 | GBX | 260 | 264.2 | 249.1454 | 250.5 | 250.5 | -9.3 (-3.58%) | 2,099,507 |
| 26 Apr 2017 | GBX | 256.8 | 260.5 | 246.2 | 259.8 | 259.8 | -0.3 (-0.12%) | 2,827,695 |
| 25 Apr 2017 | GBX | 259.6 | 263.2 | 256.4 | 260.1 | 260.1 | -2.6 (-0.99%) | 1,553,911 |
| 24 Apr 2017 | GBX | 260 | 263.6 | 257.4 | 262.7 | 262.7 | +1.2 (+0.46%) | 1,389,471 |
| 21 Apr 2017 | GBX | 260.2 | 264.9 | 259.7 | 261.5 | 261.5 | +0.5 (+0.19%) | 1,440,825 |
| 20 Apr 2017 | GBX | 271.5 | 271.5 | 257 | 261 | 261 | -13.6 (-4.95%) | 1,974,881 |
| 19 Apr 2017 | GBX | 269.2 | 277.1 | 269.2 | 274.6 | 274.6 | +2.4 (+0.88%) | 1,815,155 |
| 18 Apr 2017 | GBX | 280 | 281.208 | 270.5 | 272.2 | 272.2 | -13.7 (-4.79%) | 3,381,285 |
| 13 Apr 2017 | GBX | 279.9 | 288.1 | 268.6 | 285.9 | 285.9 | +6 (+2.14%) | 3,095,754 |
| 12 Apr 2017 | GBX | 288.7 | 289.3 | 277.5 | 279.9 | 279.9 | -6.8 (-2.37%) | 1,496,783 |
| 11 Apr 2017 | GBX | 276.6 | 286.7 | 276.6 | 286.7 | 286.7 | +9.7 (+3.50%) | 1,279,201 |
| 10 Apr 2017 | GBX | 283.7 | 283.8 | 271.6 | 277 | 277 | -10.4 (-3.62%) | 1,905,261 |
| 7 Apr 2017 | GBX | 288.7 | 288.7 | 282.5 | 287.4 | 287.4 | +4.9 (+1.73%) | 1,305,914 |
| 6 Apr 2017 | GBX | 281 | 284.9 | 276.1 | 282.5 | 282.5 | +1.1 (+0.39%) | 1,157,999 |
