| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Apr 2017 | GBX | 284.4 | 288 | 279.4 | 281.4 | 281.4 | -0.3 (-0.11%) | 2,209,649 |
| 4 Apr 2017 | GBX | 281.1 | 283 | 276.6 | 281.7 | 281.7 | +2 (+0.72%) | 1,859,938 |
| 3 Apr 2017 | GBX | 273.8 | 280.6 | 267.8 | 279.7 | 279.7 | +1.8 (+0.65%) | 1,646,831 |
| 31 Mar 2017 | GBX | 271.1 | 277.9 | 265.1 | 277.9 | 277.9 | +5.3 (+1.94%) | 2,637,726 |
| 30 Mar 2017 | GBX | 268.3 | 273.6 | 265.4 | 272.6 | 272.6 | +5.9 (+2.21%) | 1,504,876 |
| 29 Mar 2017 | GBX | 265.9 | 270.1 | 261.1 | 266.7 | 266.7 | -4.2 (-1.55%) | 2,026,908 |
| 28 Mar 2017 | GBX | 269.8 | 272 | 267.09 | 270.9 | 270.9 | +1.8 (+0.67%) | 1,088,073 |
| 27 Mar 2017 | GBX | 273.3 | 277.9 | 269.1 | 269.1 | 269.1 | -3 (-1.10%) | 1,893,025 |
| 24 Mar 2017 | GBX | 274.1 | 275.8 | 267.3 | 272.1 | 272.1 | -1 (-0.37%) | 1,123,950 |
| 23 Mar 2017 | GBX | 281.5 | 284.1 | 270 | 273.1 | 273.1 | -11.2 (-3.94%) | 2,358,783 |
| 22 Mar 2017 | GBX | 276.4 | 289.1 | 275.35 | 284.3 | 284.3 | +9.3 (+3.38%) | 2,545,661 |
| 21 Mar 2017 | GBX | 266.5 | 282.4 | 264.3 | 275 | 275 | +6.1 (+2.27%) | 3,749,906 |
| 20 Mar 2017 | GBX | 266.4 | 273.05 | 265.4 | 268.9 | 268.9 | +1.2 (+0.45%) | 2,379,351 |
| 17 Mar 2017 | GBX | 280 | 280 | 254.7 | 267.7 | 267.7 | -23.7 (-8.13%) | 13,967,980 |
| 16 Mar 2017 | GBX | 281.6 | 295.9 | 281.6 | 291.4 | 291.4 | +23.2 (+8.65%) | 5,688,252 |
| 15 Mar 2017 | GBX | 266.6 | 271.5 | 262.65 | 268.2 | 268.2 | -1.1 (-0.41%) | 3,592,300 |
| 14 Mar 2017 | GBX | 265 | 277.3518 | 260.9 | 269.3 | 269.3 | +3.4 (+1.28%) | 3,782,433 |
| 13 Mar 2017 | GBX | 243 | 267.5 | 243 | 265.9 | 265.9 | +27.9 (+11.72%) | 3,575,386 |
| 10 Mar 2017 | GBX | 228.6 | 241.5 | 228 | 238 | 238 | +8 (+3.48%) | 2,878,321 |
| 9 Mar 2017 | GBX | 232 | 233.3 | 227.3 | 230 | 230 | -3.3 (-1.41%) | 1,998,871 |
| 8 Mar 2017 | GBX | 234.7 | 237.4 | 222.4 | 233.3 | 233.3 | +2 (+0.86%) | 2,762,521 |
| 7 Mar 2017 | GBX | 232.1 | 236.7 | 224.9 | 231.3 | 231.3 | -3.2 (-1.36%) | 2,784,979 |
| 6 Mar 2017 | GBX | 242.4 | 244.1 | 232.6 | 234.5 | 234.5 | -3.5 (-1.47%) | 1,802,631 |
| 3 Mar 2017 | GBX | 247.7 | 247.7 | 232.1 | 238 | 238 | -16.9 (-6.63%) | 3,687,521 |
| 2 Mar 2017 | GBX | 263.8 | 266.9 | 254.8 | 254.9 | 254.9 | -4.7 (-1.81%) | 1,938,924 |
| 1 Mar 2017 | GBX | 265.6 | 266.7 | 255.1 | 259.6 | 259.6 | -6.6 (-2.48%) | 2,059,593 |
| 28 Feb 2017 | GBX | 265.8 | 269.02 | 259.9453 | 266.2 | 266.2 | -4.8 (-1.77%) | 2,123,469 |
| 27 Feb 2017 | GBX | 271 | 274.4 | 266.37 | 271 | 271 | -0.1 (-0.04%) | 1,393,918 |
| 24 Feb 2017 | GBX | 277.6 | 286.3001 | 269 | 271.1 | 271.1 | -1.4 (-0.51%) | 2,839,646 |
| 23 Feb 2017 | GBX | 268.7 | 281.1314 | 268.7 | 272.5 | 272.5 | +1 (+0.37%) | 2,097,592 |
