| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jan 2017 | GBX | 238.6 | 241.4 | 222.2 | 222.7 | 222.7 | -13.2 (-5.60%) | 3,278,700 |
| 10 Jan 2017 | GBX | 234 | 239.9 | 230.7 | 235.9 | 235.9 | +0.9 (+0.38%) | 1,910,431 |
| 9 Jan 2017 | GBX | 233.9 | 237.3 | 225.8 | 235 | 235 | +1.6 (+0.69%) | 3,717,907 |
| 6 Jan 2017 | GBX | 238 | 240.9 | 212.904 | 233.4 | 233.4 | -5.3 (-2.22%) | 2,682,722 |
| 5 Jan 2017 | GBX | 216.8 | 240.9 | 215.4 | 238.7 | 238.7 | +26.1 (+12.28%) | 2,750,896 |
| 4 Jan 2017 | GBX | 212.8 | 216.86 | 211.82 | 212.6 | 212.6 | +0.8 (+0.38%) | 2,183,670 |
| 3 Jan 2017 | GBX | 208.4 | 212.5 | 200.3803 | 211.8 | 211.8 | +0.3 (+0.14%) | 2,446,284 |
| 30 Dec 2016 | GBX | 210.4 | 215.94 | 210.4 | 211.5 | 211.5 | +0.2 (+0.09%) | 1,073,122 |
| 29 Dec 2016 | GBX | 201 | 218.5 | 201 | 211.3 | 211.3 | +14.1 (+7.15%) | 2,528,673 |
| 28 Dec 2016 | GBX | 187.6 | 203 | 186.6 | 197.2 | 197.2 | +10.3 (+5.51%) | 2,176,854 |
| 23 Dec 2016 | GBX | 190 | 192.1 | 186.7 | 186.9 | 186.9 | -5.5 (-2.86%) | 873,677 |
| 22 Dec 2016 | GBX | 188.7 | 194.2 | 186.8 | 192.4 | 192.4 | +3.7 (+1.96%) | 2,435,267 |
| 21 Dec 2016 | GBX | 191.5 | 198.98 | 186.7 | 188.7 | 188.7 | -1.5 (-0.79%) | 2,336,276 |
| 20 Dec 2016 | GBX | 195.9 | 195.9 | 189.3 | 190.2 | 190.2 | -7.4 (-3.74%) | 3,142,841 |
| 19 Dec 2016 | GBX | 204.5 | 206.7 | 195.3 | 197.6 | 197.6 | -6 (-2.95%) | 3,964,092 |
| 16 Dec 2016 | GBX | 222.7 | 222.7 | 203.4982 | 203.6 | 203.6 | -21 (-9.35%) | 20,360,641 |
| 15 Dec 2016 | GBX | 233.9 | 233.9 | 224.1 | 224.6 | 224.6 | -18.4 (-7.57%) | 7,652,181 |
| 14 Dec 2016 | GBX | 238.4 | 244.7 | 237 | 243 | 243 | +2.7 (+1.12%) | 3,235,599 |
| 13 Dec 2016 | GBX | 239.9 | 240.3 | 236.09 | 240.3 | 240.3 | +0.1 (+0.04%) | 4,113,983 |
| 12 Dec 2016 | GBX | 229.1 | 241.6 | 229.1 | 240.2 | 240.2 | +9.2 (+3.98%) | 5,385,579 |
| 9 Dec 2016 | GBX | 228.2 | 236.3 | 228.2 | 231 | 231 | -0.5 (-0.22%) | 3,178,327 |
| 8 Dec 2016 | GBX | 235.9 | 239.4 | 229.828 | 231.5 | 231.5 | -3.1 (-1.32%) | 2,480,743 |
| 7 Dec 2016 | GBX | 228 | 236.8 | 221.6 | 234.6 | 234.6 | +6.5 (+2.85%) | 2,210,735 |
| 6 Dec 2016 | GBX | 223.6 | 228.3 | 218 | 228.1 | 228.1 | +4.5 (+2.01%) | 2,128,838 |
| 5 Dec 2016 | GBX | 224.5 | 229.74 | 215.256 | 223.6 | 223.6 | -0.3 (-0.13%) | 2,726,875 |
| 2 Dec 2016 | GBX | 211.3 | 225.59 | 207.6 | 223.9 | 223.9 | +10.5 (+4.92%) | 1,672,455 |
| 1 Dec 2016 | GBX | 216.6 | 217.9 | 202 | 213.4 | 213.4 | -4.9 (-2.24%) | 3,113,060 |
| 30 Nov 2016 | GBX | 217.1 | 221.8 | 211.3423 | 218.3 | 218.3 | +2.1 (+0.97%) | 2,479,204 |
| 29 Nov 2016 | GBX | 213.7 | 220 | 213.2 | 216.2 | 216.2 | +0.7 (+0.32%) | 2,454,527 |
| 28 Nov 2016 | GBX | 210.1 | 216.3 | 207.7 | 215.5 | 215.5 | +6.3 (+3.01%) | 1,748,608 |
