| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Nov 2016 | GBX | 208 | 211.5 | 203.7679 | 209.2 | 209.2 | 0.0 (0.0%) | 1,153,112 |
| 24 Nov 2016 | GBX | 211.9 | 212.1 | 204.8 | 209.2 | 209.2 | -4.7 (-2.20%) | 2,316,558 |
| 23 Nov 2016 | GBX | 224 | 226.4 | 212.4 | 213.9 | 213.9 | -8.6 (-3.87%) | 2,951,054 |
| 22 Nov 2016 | GBX | 230.9 | 233.9 | 221.5 | 222.5 | 222.5 | -7.6 (-3.30%) | 1,591,724 |
| 21 Nov 2016 | GBX | 223 | 230.8 | 221.504 | 230.1 | 230.1 | +9.8 (+4.45%) | 1,650,455 |
| 18 Nov 2016 | GBX | 234.6 | 234.6 | 219.3 | 220.3 | 220.3 | -14.7 (-6.26%) | 2,475,623 |
| 17 Nov 2016 | GBX | 231.8 | 239 | 230.8 | 235 | 235 | +6.3 (+2.75%) | 1,550,628 |
| 16 Nov 2016 | GBX | 237.1 | 241.2 | 225 | 228.7 | 228.7 | -7.4 (-3.13%) | 1,823,479 |
| 15 Nov 2016 | GBX | 232 | 246.3 | 231 | 236.1 | 236.1 | +4.4 (+1.90%) | 1,763,474 |
| 14 Nov 2016 | GBX | 245.1 | 245.857 | 230.8 | 231.7 | 231.7 | -15.1 (-6.12%) | 2,510,939 |
| 11 Nov 2016 | GBX | 262 | 262 | 243.7 | 246.8 | 246.8 | -15.4 (-5.87%) | 3,742,601 |
| 10 Nov 2016 | GBX | 282.3 | 285.4 | 258.7 | 262.2 | 262.2 | -18.1 (-6.46%) | 1,959,121 |
| 9 Nov 2016 | GBX | 272.6 | 287.5 | 263.5909 | 280.3 | 280.3 | +16.3 (+6.17%) | 3,275,236 |
| 8 Nov 2016 | GBX | 259.8 | 266 | 257.8 | 264 | 264 | +3.1 (+1.19%) | 1,148,421 |
| 7 Nov 2016 | GBX | 264.8 | 264.9 | 257.8 | 260.9 | 260.9 | -4.3 (-1.62%) | 1,199,847 |
| 4 Nov 2016 | GBX | 268.4 | 270.9845 | 263.9 | 265.2 | 265.2 | -4.7 (-1.74%) | 1,382,808 |
| 3 Nov 2016 | GBX | 274.1 | 274.1 | 264.3 | 269.9 | 269.9 | -1.8 (-0.66%) | 1,300,408 |
| 2 Nov 2016 | GBX | 268.8 | 277.1 | 268.8 | 271.7 | 271.7 | +3 (+1.12%) | 2,009,308 |
| 1 Nov 2016 | GBX | 267 | 270.052 | 265 | 268.7 | 268.7 | +2.2 (+0.83%) | 1,335,979 |
| 31 Oct 2016 | GBX | 262.7 | 268.4 | 261.7 | 266.5 | 266.5 | +1 (+0.38%) | 1,562,556 |
| 28 Oct 2016 | GBX | 263.4 | 266.6 | 258.5871 | 265.5 | 265.5 | -1 (-0.38%) | 831,308 |
| 27 Oct 2016 | GBX | 270.6 | 271.96 | 261.2 | 266.5 | 266.5 | -4.1 (-1.52%) | 1,267,820 |
| 26 Oct 2016 | GBX | 271.8 | 274.7 | 267.8 | 270.6 | 270.6 | -2.6 (-0.95%) | 789,876 |
| 25 Oct 2016 | GBX | 268.5 | 275.7 | 268.5 | 273.2 | 273.2 | +3.7 (+1.37%) | 943,152 |
| 24 Oct 2016 | GBX | 274 | 274 | 268.4 | 269.5 | 269.5 | -3.6 (-1.32%) | 1,134,816 |
| 21 Oct 2016 | GBX | 275 | 275.3 | 268.7 | 273.1 | 273.1 | -1.3 (-0.47%) | 898,262 |
| 20 Oct 2016 | GBX | 274.6 | 277.7229 | 269.5 | 274.4 | 274.4 | -1.3 (-0.47%) | 1,638,506 |
| 19 Oct 2016 | GBX | 264.8 | 276.1 | 260.3 | 275.7 | 275.7 | +10.5 (+3.96%) | 1,692,966 |
| 18 Oct 2016 | GBX | 258.2 | 272.6 | 257.5 | 265.2 | 265.2 | +9.2 (+3.59%) | 1,920,096 |
| 17 Oct 2016 | GBX | 258.7 | 258.7 | 250.9 | 256 | 256 | -1.5 (-0.58%) | 766,182 |
