| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Oct 2016 | GBX | 252.5 | 259 | 249.5 | 257.5 | 257.5 | +2 (+0.78%) | 1,449,373 |
| 13 Oct 2016 | GBX | 272.6 | 274.216 | 250.982 | 255.5 | 255.5 | +3.5 (+1.39%) | 1,820,204 |
| 12 Oct 2016 | GBX | 255.7 | 259.8 | 248.6 | 252 | 252 | -1.6 (-0.63%) | 1,163,078 |
| 11 Oct 2016 | GBX | 265 | 269.0455 | 249 | 253.6 | 253.6 | -13.6 (-5.09%) | 2,100,048 |
| 10 Oct 2016 | GBX | 263.7 | 268 | 259.2 | 267.2 | 267.2 | +3.5 (+1.33%) | 1,267,770 |
| 7 Oct 2016 | GBX | 252 | 269.8 | 250.5448 | 263.7 | 263.7 | +13.9 (+5.56%) | 2,185,530 |
| 6 Oct 2016 | GBX | 260 | 261.6 | 247.3 | 249.8 | 249.8 | -10.2 (-3.92%) | 1,834,560 |
| 5 Oct 2016 | GBX | 271 | 271.798 | 254.3 | 260 | 260 | -17 (-6.14%) | 3,114,779 |
| 4 Oct 2016 | GBX | 293 | 298.1 | 272.707 | 277 | 277 | -16 (-5.46%) | 2,274,487 |
| 3 Oct 2016 | GBX | 289 | 297.5 | 286.7 | 293 | 293 | +3.5 (+1.21%) | 1,199,307 |
| 30 Sep 2016 | GBX | 292 | 303.7 | 283.6 | 289.5 | 289.5 | -5.9 (-2.00%) | 1,565,635 |
| 29 Sep 2016 | GBX | 289.7 | 296.1442 | 286.7 | 295.4 | 295.4 | +10.3 (+3.61%) | 1,109,178 |
| 28 Sep 2016 | GBX | 284.3 | 286.5 | 280.3069 | 285.1 | 285.1 | +0.9 (+0.32%) | 906,893 |
| 27 Sep 2016 | GBX | 289.2 | 291.7 | 279.4 | 284.2 | 284.2 | -4.9 (-1.69%) | 1,105,982 |
| 26 Sep 2016 | GBX | 283.3 | 293.5 | 278.5 | 289.1 | 289.1 | +2.3 (+0.80%) | 970,548 |
| 23 Sep 2016 | GBX | 291.5 | 291.5 | 280.1277 | 286.8 | 286.8 | -4.2 (-1.44%) | 1,463,348 |
| 22 Sep 2016 | GBX | 275 | 295.4021 | 271 | 291 | 291 | +22 (+8.18%) | 3,002,908 |
| 21 Sep 2016 | GBX | 260.4 | 269.8 | 252.2 | 269 | 269 | +9.6 (+3.70%) | 2,260,609 |
| 20 Sep 2016 | GBX | 258.7 | 265.532 | 254.2 | 259.4 | 259.4 | 0.0 (0.0%) | 875,923 |
| 19 Sep 2016 | GBX | 256.1 | 263.3814 | 255.5144 | 259.4 | 259.4 | +5.6 (+2.21%) | 1,241,450 |
| 16 Sep 2016 | GBX | 256 | 258.5 | 247.5 | 253.8 | 253.8 | -1.4 (-0.55%) | 1,530,501 |
| 15 Sep 2016 | GBX | 263.5 | 266.8946 | 250.4 | 255.2 | 255.2 | -14 (-5.20%) | 1,872,219 |
| 14 Sep 2016 | GBX | 255.8 | 271.4 | 255.8 | 269.2 | 269.2 | +13.5 (+5.28%) | 1,263,090 |
| 13 Sep 2016 | GBX | 266 | 270.8 | 253.6136 | 255.7 | 255.7 | -8.1 (-3.07%) | 1,113,054 |
| 12 Sep 2016 | GBX | 259 | 266.8 | 245 | 263.8 | 263.8 | +0.3 (+0.11%) | 2,135,849 |
| 9 Sep 2016 | GBX | 275 | 275.3984 | 255.7269 | 263.5 | 263.5 | -13.7 (-4.94%) | 1,742,998 |
| 8 Sep 2016 | GBX | 274.3 | 280.572 | 269.1 | 277.2 | 277.2 | +2.8 (+1.02%) | 1,452,023 |
| 7 Sep 2016 | GBX | 270.7 | 277.0783 | 270.7 | 274.4 | 274.4 | +5.2 (+1.93%) | 1,502,722 |
| 6 Sep 2016 | GBX | 265.4 | 275.7 | 264.5 | 269.2 | 269.2 | +4.8 (+1.82%) | 1,645,606 |
| 5 Sep 2016 | GBX | 266 | 275.1 | 261 | 264.4 | 264.4 | +2.8 (+1.07%) | 1,793,164 |
