| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Sep 2016 | GBX | 251.5 | 273 | 251.1 | 261.6 | 261.6 | +10.9 (+4.35%) | 2,213,791 |
| 1 Sep 2016 | GBX | 239.4 | 252.7702 | 236.82 | 250.7 | 250.7 | +10.1 (+4.20%) | 2,203,174 |
| 31 Aug 2016 | GBX | 253 | 254.85 | 238.219 | 240.6 | 240.6 | -14.1 (-5.54%) | 3,068,397 |
| 30 Aug 2016 | GBX | 277 | 277.6 | 252.8 | 254.7 | 254.7 | -22.9 (-8.25%) | 2,301,306 |
| 26 Aug 2016 | GBX | 270 | 280.65 | 269.5 | 277.6 | 277.6 | +7.6 (+2.81%) | 2,937,975 |
| 25 Aug 2016 | GBX | 281.9 | 282.24 | 255.5811 | 270 | 270 | -14 (-4.93%) | 3,365,109 |
| 24 Aug 2016 | GBX | 296 | 302.8 | 282.39 | 284 | 284 | -12.3 (-4.15%) | 2,114,587 |
| 23 Aug 2016 | GBX | 300.8 | 312 | 295 | 296.3 | 296.3 | -2.4 (-0.80%) | 1,271,354 |
| 22 Aug 2016 | GBX | 311 | 311 | 285.432 | 298.7 | 298.7 | -14.6 (-4.66%) | 2,265,020 |
| 19 Aug 2016 | GBX | 309.6 | 322.4 | 304.66 | 313.3 | 313.3 | +4.2 (+1.36%) | 1,815,539 |
| 18 Aug 2016 | GBX | 295 | 311.69 | 295 | 309.1 | 309.1 | +14.5 (+4.92%) | 1,596,087 |
| 17 Aug 2016 | GBX | 312 | 312.3 | 290.6 | 294.6 | 294.6 | -19.1 (-6.09%) | 2,310,670 |
| 16 Aug 2016 | GBX | 302.1 | 327.6 | 296.5 | 313.7 | 313.7 | +19.6 (+6.66%) | 2,189,727 |
| 15 Aug 2016 | GBX | 293.5 | 301 | 289.1 | 294.1 | 294.1 | -1 (-0.34%) | 1,362,856 |
| 12 Aug 2016 | GBX | 301.7 | 303.196 | 289 | 295.1 | 295.1 | -7.9 (-2.61%) | 1,508,287 |
| 11 Aug 2016 | GBX | 300 | 307.9 | 292.04 | 303 | 303 | +3 (+1%) | 1,359,442 |
| 10 Aug 2016 | GBX | 296.1 | 303.6 | 287.7048 | 300 | 300 | +4.9 (+1.66%) | 1,644,118 |
| 9 Aug 2016 | GBX | 289.7 | 296 | 279.5063 | 295.1 | 295.1 | +2.6 (+0.89%) | 1,492,571 |
| 8 Aug 2016 | GBX | 273.8 | 294.6 | 267 | 292.5 | 292.5 | +22.3 (+8.25%) | 1,685,044 |
| 5 Aug 2016 | GBX | 290 | 299.4 | 267.5 | 270.2 | 270.2 | -17.5 (-6.08%) | 1,965,290 |
| 4 Aug 2016 | GBX | 294.8 | 294.8 | 277.2 | 287.7 | 287.7 | -3.8 (-1.30%) | 2,433,134 |
| 3 Aug 2016 | GBX | 289.5 | 302.3999 | 284.9 | 291.5 | 291.5 | +3.3 (+1.15%) | 1,779,604 |
| 2 Aug 2016 | GBX | 280 | 288.9 | 271.3 | 288.2 | 288.2 | +12.6 (+4.57%) | 1,455,926 |
| 1 Aug 2016 | GBX | 268.6 | 281.9 | 266.03 | 275.6 | 275.6 | +8.4 (+3.14%) | 1,466,798 |
| 29 Jul 2016 | GBX | 275.8 | 278.2 | 260.9874 | 267.2 | 267.2 | -5.8 (-2.12%) | 1,257,919 |
| 28 Jul 2016 | GBX | 261.2 | 277.63 | 261.2 | 273 | 273 | +11.7 (+4.48%) | 1,788,921 |
| 27 Jul 2016 | GBX | 250 | 265.7244 | 249.9259 | 261.3 | 261.3 | +9 (+3.57%) | 1,896,170 |
| 26 Jul 2016 | GBX | 226.9 | 252.4 | 226 | 252.3 | 252.3 | +25.4 (+11.19%) | 2,202,705 |
| 25 Jul 2016 | GBX | 235 | 242.6526 | 224.4 | 226.9 | 226.9 | -5.1 (-2.20%) | 1,691,332 |
| 22 Jul 2016 | GBX | 224.5 | 232.1 | 220 | 232 | 232 | +10.6 (+4.79%) | 1,170,195 |
