| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jul 2016 | GBX | 216 | 228.9 | 208.5 | 221.4 | 221.4 | +8.7 (+4.09%) | 1,715,961 |
| 20 Jul 2016 | GBX | 223 | 223.4 | 207.561 | 212.7 | 212.7 | -9.4 (-4.23%) | 1,363,488 |
| 19 Jul 2016 | GBX | 223.6 | 226.1 | 217.896 | 222.1 | 222.1 | -2.1 (-0.94%) | 874,611 |
| 18 Jul 2016 | GBX | 230 | 230.464 | 215.36 | 224.2 | 224.2 | -4.9 (-2.14%) | 1,782,610 |
| 15 Jul 2016 | GBX | 241 | 241 | 220 | 229.1 | 229.1 | -10.8 (-4.50%) | 1,842,759 |
| 14 Jul 2016 | GBX | 233.7 | 241.3 | 228.2 | 239.9 | 239.9 | +10.3 (+4.49%) | 1,542,602 |
| 13 Jul 2016 | GBX | 232.9 | 243.6 | 228.9 | 229.6 | 229.6 | -3.4 (-1.46%) | 1,973,440 |
| 12 Jul 2016 | GBX | 243.4 | 255.3 | 225.04 | 233 | 233 | -10.5 (-4.31%) | 2,722,519 |
| 11 Jul 2016 | GBX | 221.7 | 243.8 | 220.764 | 243.5 | 243.5 | +25.3 (+11.59%) | 1,836,852 |
| 8 Jul 2016 | GBX | 207.2 | 222.6 | 200.13 | 218.2 | 218.2 | +13.5 (+6.60%) | 2,671,176 |
| 7 Jul 2016 | GBX | 232 | 240.332 | 204.7 | 204.7 | 204.7 | -25.8 (-11.19%) | 2,635,339 |
| 6 Jul 2016 | GBX | 204.5 | 230.5 | 204 | 230.5 | 230.5 | +27.8 (+13.71%) | 2,417,271 |
| 5 Jul 2016 | GBX | 202.1 | 207.7 | 201.3 | 202.7 | 202.7 | -0.2 (-0.10%) | 1,611,770 |
| 4 Jul 2016 | GBX | 200.7 | 209.89 | 200.1 | 202.9 | 202.9 | +6.4 (+3.26%) | 2,827,032 |
| 1 Jul 2016 | GBX | 181.1 | 197.5 | 180 | 196.5 | 196.5 | +16.5 (+9.17%) | 1,632,291 |
| 30 Jun 2016 | GBX | 177.75 | 183.25 | 175 | 180 | 180 | +2.75 (+1.55%) | 2,064,599 |
| 29 Jun 2016 | GBX | 168 | 180 | 168 | 177.25 | 177.25 | +11.25 (+6.78%) | 4,003,335 |
| 28 Jun 2016 | GBX | 172.5 | 172.5 | 161 | 166 | 166 | +1.25 (+0.76%) | 1,453,146 |
| 27 Jun 2016 | GBX | 162 | 172.19 | 161.3527 | 164.75 | 164.75 | -2.25 (-1.35%) | 2,575,307 |
| 24 Jun 2016 | GBX | 155.75 | 177 | 155.75 | 167 | 167 | +9.5 (+6.03%) | 4,168,878 |
| 23 Jun 2016 | GBX | 155 | 157.91 | 150.25 | 157.5 | 157.5 | +6.75 (+4.48%) | 1,013,369 |
| 22 Jun 2016 | GBX | 155.5 | 155.5 | 148.5 | 150.75 | 150.75 | -5.5 (-3.52%) | 882,706 |
| 21 Jun 2016 | GBX | 161.75 | 161.75 | 150.56 | 156.25 | 156.25 | -1.75 (-1.11%) | 862,612 |
| 20 Jun 2016 | GBX | 162.25 | 162.25 | 151.8711 | 158 | 158 | +2.5 (+1.61%) | 983,672 |
| 17 Jun 2016 | GBX | 165 | 165 | 155.5 | 155.5 | 155.5 | -11.75 (-7.03%) | 1,620,670 |
| 16 Jun 2016 | GBX | 158.75 | 171 | 158.75 | 167.25 | 167.25 | +8.25 (+5.19%) | 1,562,834 |
| 15 Jun 2016 | GBX | 155.25 | 160.25 | 155.25 | 159 | 159 | +3.75 (+2.42%) | 1,036,869 |
| 14 Jun 2016 | GBX | 156.25 | 159.25 | 153.8749 | 155.25 | 155.25 | -4 (-2.51%) | 1,058,912 |
| 13 Jun 2016 | GBX | 158.25 | 162 | 155.44 | 159.25 | 159.25 | -2.25 (-1.39%) | 1,189,230 |
| 10 Jun 2016 | GBX | 164.25 | 165 | 158.25 | 161.5 | 161.5 | -2 (-1.22%) | 1,039,981 |
