| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Jun 2016 | GBX | 160 | 164.75 | 156.86 | 163.5 | 163.5 | +8.75 (+5.65%) | 1,748,180 |
| 8 Jun 2016 | GBX | 147.5 | 159.25 | 147 | 154.75 | 154.75 | +2.75 (+1.81%) | 1,560,576 |
| 7 Jun 2016 | GBX | 159.5 | 159.5 | 149.25 | 152 | 152 | -2.75 (-1.78%) | 679,001 |
| 6 Jun 2016 | GBX | 153 | 156.75 | 153 | 154.75 | 154.75 | +3.75 (+2.48%) | 1,009,549 |
| 3 Jun 2016 | GBX | 144.25 | 153.13 | 143.25 | 151 | 151 | +7 (+4.86%) | 1,555,189 |
| 2 Jun 2016 | GBX | 142.75 | 147.25 | 142.25 | 144 | 144 | -4.25 (-2.87%) | 1,194,661 |
| 1 Jun 2016 | GBX | 139 | 149.375 | 134.5 | 148.25 | 148.25 | +13.25 (+9.81%) | 839,631 |
| 31 May 2016 | GBX | 135 | 138.75 | 134.91 | 135 | 135 | -3.75 (-2.70%) | 1,048,540 |
| 27 May 2016 | GBX | 146 | 146 | 136.25 | 138.75 | 138.75 | -6 (-4.15%) | 915,026 |
| 26 May 2016 | GBX | 144.5 | 150.25 | 143.055 | 144.75 | 144.75 | +2.25 (+1.58%) | 902,072 |
| 25 May 2016 | GBX | 142.25 | 144 | 137.75 | 142.5 | 142.5 | -1.5 (-1.04%) | 802,603 |
| 24 May 2016 | GBX | 147.75 | 149.6908 | 142.63 | 144 | 144 | -6.5 (-4.32%) | 1,702,293 |
| 23 May 2016 | GBX | 153.75 | 153.75 | 146.75 | 150.5 | 150.5 | -0.75 (-0.50%) | 1,028,453 |
| 20 May 2016 | GBX | 148.75 | 158 | 148.75 | 151.25 | 151.25 | +2.75 (+1.85%) | 1,626,661 |
| 19 May 2016 | GBX | 151 | 151 | 136.25 | 148.5 | 148.5 | -5.5 (-3.57%) | 2,889,118 |
| 18 May 2016 | GBX | 156.5 | 157 | 148.75 | 154 | 154 | -1.25 (-0.81%) | 1,227,940 |
| 17 May 2016 | GBX | 150.75 | 155.25 | 146.25 | 155.25 | 155.25 | +7.5 (+5.08%) | 1,143,879 |
| 16 May 2016 | GBX | 146.25 | 150 | 141 | 147.75 | 147.75 | +3.5 (+2.43%) | 869,301 |
| 13 May 2016 | GBX | 139 | 144.25 | 136.959 | 144.25 | 144.25 | +7.25 (+5.29%) | 1,408,537 |
| 12 May 2016 | GBX | 129 | 138 | 126.75 | 137 | 137 | +10 (+7.87%) | 1,981,185 |
| 11 May 2016 | GBX | 121.75 | 128 | 121 | 127 | 127 | +7 (+5.83%) | 1,358,306 |
| 10 May 2016 | GBX | 118.75 | 121.5 | 115 | 120 | 120 | +4.75 (+4.12%) | 785,162 |
| 9 May 2016 | GBX | 129.5 | 129.75 | 114.5 | 115.25 | 115.25 | -12 (-9.43%) | 1,738,857 |
| 6 May 2016 | GBX | 122.75 | 129 | 117.5 | 127.25 | 127.25 | +8.25 (+6.93%) | 3,251,125 |
| 5 May 2016 | GBX | 125 | 128 | 116.75 | 119 | 119 | -3.75 (-3.05%) | 1,854,420 |
| 4 May 2016 | GBX | 140 | 141.63 | 119.75 | 122.75 | 122.75 | -13 (-9.58%) | 2,830,712 |
| 3 May 2016 | GBX | 162 | 163.15 | 134.75 | 135.75 | 135.75 | -20 (-12.84%) | 2,191,142 |
| 29 Apr 2016 | GBX | 158.25 | 161.5 | 155.5 | 155.75 | 155.75 | +0.75 (+0.48%) | 1,049,325 |
| 28 Apr 2016 | GBX | 145 | 157 | 144.25 | 155 | 155 | +8.75 (+5.98%) | 1,173,285 |
| 27 Apr 2016 | GBX | 143.25 | 147.75 | 143 | 146.25 | 146.25 | +4.25 (+2.99%) | 1,021,337 |
