| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Apr 2016 | GBX | 141 | 143.47 | 138 | 142 | 142 | +2.75 (+1.97%) | 1,220,805 |
| 25 Apr 2016 | GBX | 143.5 | 143.75 | 137 | 139.25 | 139.25 | -3.5 (-2.45%) | 1,241,128 |
| 22 Apr 2016 | GBX | 138 | 144.5 | 130.3791 | 142.75 | 142.75 | +2.75 (+1.96%) | 1,213,902 |
| 21 Apr 2016 | GBX | 139 | 143 | 137.25 | 140 | 140 | +2 (+1.45%) | 1,356,168 |
| 20 Apr 2016 | GBX | 141.5 | 147.5614 | 136 | 138 | 138 | -2.75 (-1.95%) | 2,362,990 |
| 19 Apr 2016 | GBX | 134.75 | 140.75 | 131.5 | 140.75 | 140.75 | +10.75 (+8.27%) | 1,911,314 |
| 18 Apr 2016 | GBX | 126.25 | 130 | 125.93 | 130 | 130 | +2.5 (+1.96%) | 1,277,565 |
| 15 Apr 2016 | GBX | 129.75 | 129.75 | 123.875 | 127.5 | 127.5 | +2 (+1.59%) | 847,913 |
| 14 Apr 2016 | GBX | 129.5 | 129.75 | 124.13 | 125.5 | 125.5 | -4.25 (-3.28%) | 811,954 |
| 13 Apr 2016 | GBX | 128.25 | 133 | 124.0245 | 129.75 | 129.75 | +2.25 (+1.76%) | 2,135,872 |
| 12 Apr 2016 | GBX | 114.75 | 128 | 114.1875 | 127.5 | 127.5 | +13 (+11.35%) | 2,073,376 |
| 11 Apr 2016 | GBX | 115 | 117.53 | 108.25 | 114.5 | 114.5 | +1.5 (+1.33%) | 1,452,114 |
| 8 Apr 2016 | GBX | 104.5 | 113.75 | 104.1428 | 113 | 113 | +9 (+8.65%) | 1,673,529 |
| 7 Apr 2016 | GBX | 98.5 | 105.25 | 96.16 | 104 | 104 | +6 (+6.12%) | 690,313 |
| 6 Apr 2016 | GBX | 94 | 101 | 92.75 | 98 | 98 | +5.5 (+5.95%) | 1,200,645 |
| 5 Apr 2016 | GBX | 93 | 93.5 | 91 | 92.5 | 92.5 | -0.5 (-0.54%) | 393,034 |
| 4 Apr 2016 | GBX | 90.5 | 93.5 | 88.75 | 93 | 93 | +2.5 (+2.76%) | 371,713 |
| 1 Apr 2016 | GBX | 92.75 | 92.75 | 89.75 | 90.5 | 90.5 | -1.5 (-1.63%) | 517,030 |
| 31 Mar 2016 | GBX | 91.75 | 94.25 | 89 | 92 | 92 | +2 (+2.22%) | 880,284 |
| 30 Mar 2016 | GBX | 88.5 | 91.87 | 88.5 | 90 | 90 | +2.25 (+2.56%) | 1,026,062 |
| 29 Mar 2016 | GBX | 90.75 | 90.75 | 86.5 | 87.75 | 87.75 | -0.25 (-0.28%) | 907,563 |
| 24 Mar 2016 | GBX | 89.75 | 90.5 | 87.25 | 88 | 88 | -2 (-2.22%) | 738,193 |
| 23 Mar 2016 | GBX | 90 | 91 | 88.25 | 90 | 90 | -0.5 (-0.55%) | 1,577,761 |
| 22 Mar 2016 | GBX | 89.5 | 92 | 84.92 | 90.5 | 90.5 | +4.5 (+5.23%) | 1,331,605 |
| 21 Mar 2016 | GBX | 86.75 | 88 | 83.84 | 86 | 86 | +1.5 (+1.78%) | 753,565 |
| 18 Mar 2016 | GBX | 86.75 | 89.6236 | 84.5 | 84.5 | 84.5 | -1 (-1.17%) | 1,787,492 |
| 17 Mar 2016 | GBX | 85.5 | 89.5 | 84.75 | 85.5 | 85.5 | +0.75 (+0.88%) | 1,494,603 |
| 16 Mar 2016 | GBX | 83 | 86.75 | 83 | 84.75 | 84.75 | +0.5 (+0.59%) | 496,385 |
| 15 Mar 2016 | GBX | 87 | 87 | 80.0799 | 84.25 | 84.25 | -2.25 (-2.60%) | 930,291 |
| 14 Mar 2016 | GBX | 91 | 93.5 | 86.5 | 86.5 | 86.5 | -2.5 (-2.81%) | 875,826 |
