| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Mar 2016 | GBX | 91.25 | 91.5 | 84.5 | 89 | 89 | -0.25 (-0.28%) | 1,030,758 |
| 10 Mar 2016 | GBX | 94.5 | 94.5 | 85.25 | 89.25 | 89.25 | -4.5 (-4.80%) | 2,005,318 |
| 9 Mar 2016 | GBX | 86.75 | 94.0972 | 81.452 | 93.75 | 93.75 | +4.25 (+4.75%) | 2,734,239 |
| 8 Mar 2016 | GBX | 90.25 | 91.25 | 87.75 | 89.5 | 89.5 | -1 (-1.10%) | 1,482,751 |
| 7 Mar 2016 | GBX | 89 | 91 | 85.166 | 90.5 | 90.5 | +0.5 (+0.56%) | 2,420,752 |
| 4 Mar 2016 | GBX | 78.75 | 91 | 78.21 | 90 | 90 | +12.5 (+16.13%) | 2,652,342 |
| 3 Mar 2016 | GBX | 72 | 77.75 | 72 | 77.5 | 77.5 | +5.5 (+7.64%) | 1,405,325 |
| 2 Mar 2016 | GBX | 69 | 72 | 67.5 | 72 | 72 | +2 (+2.86%) | 1,468,267 |
| 1 Mar 2016 | GBX | 72 | 72 | 69 | 70 | 70 | 0.0 (0.0%) | 1,123,652 |
| 29 Feb 2016 | GBX | 65 | 70.25 | 65 | 70 | 70 | +3 (+4.48%) | 823,700 |
| 26 Feb 2016 | GBX | 66 | 69 | 65.4375 | 67 | 67 | +1.5 (+2.29%) | 769,056 |
| 25 Feb 2016 | GBX | 70.25 | 70.25 | 64.87 | 65.5 | 65.5 | -2 (-2.96%) | 1,064,305 |
| 24 Feb 2016 | GBX | 62 | 68 | 62 | 67.5 | 67.5 | +4 (+6.30%) | 1,230,483 |
| 23 Feb 2016 | GBX | 64 | 64.25 | 62.685 | 63.5 | 63.5 | 0.0 (0.0%) | 812,381 |
| 22 Feb 2016 | GBX | 64.5 | 64.5 | 61.5938 | 63.5 | 63.5 | -0.5 (-0.78%) | 575,070 |
| 19 Feb 2016 | GBX | 64 | 65.42 | 63.25 | 64 | 64 | +0.25 (+0.39%) | 1,606,125 |
| 18 Feb 2016 | GBX | 64 | 64 | 62.25 | 63.75 | 63.75 | +0.25 (+0.39%) | 548,324 |
| 17 Feb 2016 | GBX | 63 | 64.26 | 63 | 63.5 | 63.5 | -0.5 (-0.78%) | 491,862 |
| 16 Feb 2016 | GBX | 61.5 | 64.0193 | 61.25 | 64 | 64 | +0.75 (+1.19%) | 758,254 |
| 15 Feb 2016 | GBX | 67.5 | 67.5 | 61.795 | 63.25 | 63.25 | -4.25 (-6.30%) | 1,163,362 |
| 12 Feb 2016 | GBX | 65 | 70.75 | 63.875 | 67.5 | 67.5 | +2 (+3.05%) | 1,272,044 |
| 11 Feb 2016 | GBX | 57 | 66.25 | 57 | 65.5 | 65.5 | +8.5 (+14.91%) | 2,611,870 |
| 10 Feb 2016 | GBX | 59.25 | 62 | 55.5 | 57 | 57 | -1.75 (-2.98%) | 585,550 |
| 9 Feb 2016 | GBX | 59 | 60.25 | 57.855 | 58.75 | 58.75 | -0.5 (-0.84%) | 921,584 |
| 8 Feb 2016 | GBX | 54 | 61 | 53.955 | 59.25 | 59.25 | +5 (+9.22%) | 1,713,729 |
| 5 Feb 2016 | GBX | 57 | 58.125 | 54 | 54.25 | 54.25 | -2.25 (-3.98%) | 454,853 |
| 4 Feb 2016 | GBX | 51.5 | 57.75 | 49.5 | 56.5 | 56.5 | +6.5 (+13%) | 1,301,243 |
| 3 Feb 2016 | GBX | 48.25 | 51 | 48.25 | 50 | 50 | -0.25 (-0.50%) | 487,691 |
| 2 Feb 2016 | GBX | 51 | 51 | 49 | 50.25 | 50.25 | -0.5 (-0.99%) | 297,552 |
| 1 Feb 2016 | GBX | 47.25 | 50.8125 | 47.25 | 50.75 | 50.75 | +3.75 (+7.98%) | 585,658 |
