| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Jan 2016 | GBX | 50.5 | 51.1875 | 46.25 | 47 | 47 | -2.75 (-5.53%) | 1,206,175 |
| 28 Jan 2016 | GBX | 51 | 52.3125 | 49.5 | 49.75 | 49.75 | -1 (-1.97%) | 309,494 |
| 27 Jan 2016 | GBX | 52.75 | 52.775 | 50 | 50.75 | 50.75 | -0.25 (-0.49%) | 396,160 |
| 26 Jan 2016 | GBX | 51 | 53.75 | 49.5 | 51 | 51 | +2.25 (+4.62%) | 1,468,382 |
| 25 Jan 2016 | GBX | 49.5 | 50.75 | 47.25 | 48.75 | 48.75 | +0.75 (+1.56%) | 395,339 |
| 22 Jan 2016 | GBX | 46.5 | 48.5 | 45.1932 | 48 | 48 | +3 (+6.67%) | 585,423 |
| 21 Jan 2016 | GBX | 42 | 46.113 | 40.75 | 45 | 45 | +4 (+9.76%) | 823,659 |
| 20 Jan 2016 | GBX | 39 | 41.75 | 39 | 41 | 41 | +1.5 (+3.80%) | 995,359 |
| 19 Jan 2016 | GBX | 39.75 | 41.25 | 38.75 | 39.5 | 39.5 | -0.5 (-1.25%) | 440,468 |
| 18 Jan 2016 | GBX | 40.75 | 40.8125 | 38.75 | 40 | 40 | -0.25 (-0.62%) | 301,382 |
| 15 Jan 2016 | GBX | 41.25 | 42.25 | 40.2457 | 40.25 | 40.25 | -1.75 (-4.17%) | 662,188 |
| 14 Jan 2016 | GBX | 41.25 | 43.25 | 41.25 | 42 | 42 | 0.0 (0.0%) | 264,010 |
| 13 Jan 2016 | GBX | 41 | 43.5 | 41 | 42 | 42 | -0.5 (-1.18%) | 598,669 |
| 12 Jan 2016 | GBX | 46.25 | 46.4375 | 41.75 | 42.5 | 42.5 | -4.5 (-9.57%) | 947,299 |
| 11 Jan 2016 | GBX | 47 | 48 | 46.5 | 47 | 47 | +0.5 (+1.08%) | 849,140 |
| 8 Jan 2016 | GBX | 45.75 | 48 | 44.75 | 46.5 | 46.5 | +1.5 (+3.33%) | 765,944 |
| 7 Jan 2016 | GBX | 45 | 45.125 | 43.5 | 45 | 45 | +0.75 (+1.69%) | 533,005 |
| 6 Jan 2016 | GBX | 45 | 45 | 43.375 | 44.25 | 44.25 | +1 (+2.31%) | 526,011 |
| 5 Jan 2016 | GBX | 47.5 | 47.5 | 43.25 | 43.25 | 43.25 | -2.5 (-5.46%) | 1,311,681 |
| 4 Jan 2016 | GBX | 49 | 49 | 45.75 | 45.75 | 45.75 | -2.5 (-5.18%) | 858,691 |
| 31 Dec 2015 | GBX | 49.75 | 49.8125 | 48.0625 | 48.25 | 48.25 | -1 (-2.03%) | 302,775 |
| 30 Dec 2015 | GBX | 50.75 | 50.75 | 48.2319 | 49.25 | 49.25 | +0.75 (+1.55%) | 190,969 |
| 29 Dec 2015 | GBX | 49 | 50.25 | 47.5 | 48.5 | 48.5 | -1 (-2.02%) | 661,987 |
| 24 Dec 2015 | GBX | 48 | 50 | 48 | 49.5 | 49.5 | +1.25 (+2.59%) | 271,302 |
| 23 Dec 2015 | GBX | 50 | 50 | 47.25 | 48.25 | 48.25 | +0.25 (+0.52%) | 887,758 |
| 22 Dec 2015 | GBX | 48.75 | 49.5 | 47.76 | 48 | 48 | +0.25 (+0.52%) | 150,198 |
| 21 Dec 2015 | GBX | 49 | 49.25 | 46 | 47.75 | 47.75 | -0.25 (-0.52%) | 482,250 |
| 18 Dec 2015 | GBX | 49 | 49 | 46.3125 | 48 | 48 | +0.25 (+0.52%) | 460,915 |
| 17 Dec 2015 | GBX | 50 | 50.007 | 45.5 | 47.75 | 47.75 | -0.25 (-0.52%) | 445,705 |
| 16 Dec 2015 | GBX | 46.5 | 49.75 | 44.5 | 48 | 48 | +2.75 (+6.08%) | 695,040 |
