| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Dec 2015 | GBX | 47 | 47 | 44.5 | 45.25 | 45.25 | -0.25 (-0.55%) | 475,512 |
| 14 Dec 2015 | GBX | 49 | 49 | 45.25 | 45.5 | 45.5 | -1.5 (-3.19%) | 308,341 |
| 11 Dec 2015 | GBX | 49 | 49.25 | 45.75 | 47 | 47 | -1.5 (-3.09%) | 586,390 |
| 10 Dec 2015 | GBX | 48.5 | 49.875 | 48.5 | 48.5 | 48.5 | 0.0 (0.0%) | 325,410 |
| 9 Dec 2015 | GBX | 49.5 | 51.5625 | 48.5 | 48.5 | 48.5 | -2.25 (-4.43%) | 373,949 |
| 8 Dec 2015 | GBX | 50.75 | 54.5 | 49.9 | 50.75 | 50.75 | -1.25 (-2.40%) | 639,122 |
| 7 Dec 2015 | GBX | 56 | 56.25 | 50.5 | 52 | 52 | -3.5 (-6.31%) | 1,466,300 |
| 4 Dec 2015 | GBX | 51 | 56.1 | 51 | 55.5 | 55.5 | +3.5 (+6.73%) | 971,020 |
| 3 Dec 2015 | GBX | 53.75 | 53.75 | 51.5 | 52 | 52 | +1 (+1.96%) | 289,453 |
| 2 Dec 2015 | GBX | 53.5 | 54.4375 | 51 | 51 | 51 | -3.75 (-6.85%) | 211,906 |
| 1 Dec 2015 | GBX | 53.5 | 55.5 | 50.5 | 54.75 | 54.75 | +3.75 (+7.35%) | 674,113 |
| 30 Nov 2015 | GBX | 51 | 52 | 50 | 51 | 51 | -1.5 (-2.86%) | 751,852 |
| 27 Nov 2015 | GBX | 53 | 54.7509 | 51.25 | 52.5 | 52.5 | -1.25 (-2.33%) | 398,683 |
| 26 Nov 2015 | GBX | 53 | 55 | 52.475 | 53.75 | 53.75 | +1.5 (+2.87%) | 183,922 |
| 25 Nov 2015 | GBX | 54.5 | 54.5 | 51.75 | 52.25 | 52.25 | -0.75 (-1.42%) | 307,769 |
| 24 Nov 2015 | GBX | 52.75 | 54.25 | 51.9549 | 53 | 53 | +2.5 (+4.95%) | 776,803 |
| 23 Nov 2015 | GBX | 55.5 | 55.5 | 50 | 50.5 | 50.5 | -3 (-5.61%) | 880,334 |
| 20 Nov 2015 | GBX | 60 | 60 | 53.25 | 53.5 | 53.5 | -4.25 (-7.36%) | 580,468 |
| 19 Nov 2015 | GBX | 56.25 | 59.5 | 55.25 | 57.75 | 57.75 | +2.5 (+4.52%) | 422,749 |
| 18 Nov 2015 | GBX | 56 | 56.75 | 54.4702 | 55.25 | 55.25 | +0.75 (+1.38%) | 203,986 |
| 17 Nov 2015 | GBX | 59.75 | 59.75 | 54.5 | 54.5 | 54.5 | -2.75 (-4.80%) | 626,424 |
| 16 Nov 2015 | GBX | 58.25 | 60.25 | 57 | 57.25 | 57.25 | -1.25 (-2.14%) | 218,417 |
| 13 Nov 2015 | GBX | 59 | 60 | 57.5 | 58.5 | 58.5 | +0.5 (+0.86%) | 603,239 |
| 12 Nov 2015 | GBX | 66 | 66 | 57 | 58 | 58 | -5.75 (-9.02%) | 924,043 |
| 11 Nov 2015 | GBX | 67 | 67 | 63.5 | 63.75 | 63.75 | -2 (-3.04%) | 218,969 |
| 10 Nov 2015 | GBX | 66.75 | 67.5 | 62.25 | 65.75 | 65.75 | +1.75 (+2.73%) | 499,459 |
| 9 Nov 2015 | GBX | 65.5 | 68.75 | 63.25 | 64 | 64 | -0.75 (-1.16%) | 313,217 |
| 6 Nov 2015 | GBX | 73.75 | 73.75 | 62.25 | 64.75 | 64.75 | -5 (-7.17%) | 805,868 |
| 5 Nov 2015 | GBX | 75 | 75 | 69.75 | 69.75 | 69.75 | -4.75 (-6.38%) | 338,007 |
| 4 Nov 2015 | GBX | 74.25 | 75.5 | 71.5 | 74.5 | 74.5 | +1.5 (+2.05%) | 969,050 |
