| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Nov 2015 | GBX | 70 | 74 | 70 | 73 | 73 | +1.75 (+2.46%) | 442,438 |
| 2 Nov 2015 | GBX | 74 | 74 | 70.25 | 71.25 | 71.25 | -2.75 (-3.72%) | 274,776 |
| 30 Oct 2015 | GBX | 71.5 | 74.875 | 71.5 | 74 | 74 | 0.0 (0.0%) | 702,541 |
| 29 Oct 2015 | GBX | 76.5 | 78.75 | 71.34 | 74 | 74 | -3.5 (-4.52%) | 1,298,081 |
| 28 Oct 2015 | GBX | 78 | 79 | 74.25 | 77.5 | 77.5 | -2.5 (-3.13%) | 1,278,362 |
| 27 Oct 2015 | GBX | 82 | 85 | 78 | 80 | 80 | -3.25 (-3.90%) | 353,304 |
| 26 Oct 2015 | GBX | 84 | 86.3928 | 80.64 | 83.25 | 83.25 | -1 (-1.19%) | 1,039,412 |
| 23 Oct 2015 | GBX | 81.5 | 84.25 | 77.19 | 84.25 | 84.25 | +4.25 (+5.31%) | 380,859 |
| 22 Oct 2015 | GBX | 71.5 | 80.75 | 71.5 | 80 | 80 | +7.25 (+9.97%) | 301,514 |
| 21 Oct 2015 | GBX | 72.25 | 74.7815 | 72.25 | 72.75 | 72.75 | -0.5 (-0.68%) | 226,185 |
| 20 Oct 2015 | GBX | 75 | 76 | 69.9226 | 73.25 | 73.25 | -8.25 (-10.12%) | 643,097 |
| 19 Oct 2015 | GBX | 87 | 87 | 80.25 | 81.5 | 81.5 | -3.5 (-4.12%) | 310,683 |
| 16 Oct 2015 | GBX | 84 | 88.75 | 81.7497 | 85 | 85 | -1.75 (-2.02%) | 788,551 |
| 15 Oct 2015 | GBX | 81 | 90.5938 | 80.5 | 86.75 | 86.75 | -3 (-3.34%) | 1,384,769 |
| 14 Oct 2015 | GBX | 86 | 93.75 | 86 | 89.75 | 89.75 | +3.5 (+4.06%) | 896,779 |
| 13 Oct 2015 | GBX | 90 | 90 | 85 | 86.25 | 86.25 | -1.75 (-1.99%) | 216,347 |
| 12 Oct 2015 | GBX | 88 | 92.5 | 86.5 | 88 | 88 | +2.25 (+2.62%) | 571,374 |
| 9 Oct 2015 | GBX | 82 | 88.5 | 82 | 85.75 | 85.75 | +2.5 (+3.00%) | 545,866 |
| 8 Oct 2015 | GBX | 89 | 89 | 82.75 | 83.25 | 83.25 | -4.75 (-5.40%) | 230,991 |
| 7 Oct 2015 | GBX | 85 | 91.5 | 81.485 | 88 | 88 | +3 (+3.53%) | 653,742 |
| 6 Oct 2015 | GBX | 79.25 | 85.195 | 74.5 | 85 | 85 | +7.25 (+9.32%) | 1,003,240 |
| 5 Oct 2015 | GBX | 72.5 | 77.75 | 71 | 77.75 | 77.75 | +8.5 (+12.27%) | 904,945 |
| 2 Oct 2015 | GBX | 68 | 72.75 | 68 | 69.25 | 69.25 | -0.5 (-0.72%) | 1,225,215 |
| 1 Oct 2015 | GBX | 71.5 | 73.3125 | 69.175 | 69.75 | 69.75 | -0.25 (-0.36%) | 184,369 |
| 30 Sep 2015 | GBX | 70 | 71.5 | 69.15 | 70 | 70 | -0.25 (-0.36%) | 184,026 |
| 29 Sep 2015 | GBX | 71 | 71.25 | 69.3625 | 70.25 | 70.25 | -0.25 (-0.35%) | 336,106 |
| 28 Sep 2015 | GBX | 72.5 | 73.6 | 70.5 | 70.5 | 70.5 | -2.25 (-3.09%) | 169,787 |
| 25 Sep 2015 | GBX | 72.25 | 73.75 | 70.25 | 72.75 | 72.75 | +1.75 (+2.46%) | 173,592 |
| 24 Sep 2015 | GBX | 69 | 74.25 | 68.9875 | 71 | 71 | +3.5 (+5.19%) | 371,509 |
| 23 Sep 2015 | GBX | 69.5 | 69.5 | 67.25 | 67.5 | 67.5 | -1.25 (-1.82%) | 302,491 |
