| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Sep 2015 | GBX | 69 | 70.375 | 68.2644 | 68.75 | 68.75 | -1.75 (-2.48%) | 312,953 |
| 21 Sep 2015 | GBX | 71.25 | 73.375 | 69.25 | 70.5 | 70.5 | -2.75 (-3.75%) | 113,192 |
| 18 Sep 2015 | GBX | 72.75 | 77.5 | 70.5 | 73.25 | 73.25 | +1.75 (+2.45%) | 848,833 |
| 17 Sep 2015 | GBX | 72.5 | 75 | 71.5 | 71.5 | 71.5 | -1.25 (-1.72%) | 645,669 |
| 16 Sep 2015 | GBX | 73 | 74 | 69.75 | 72.75 | 72.75 | +0.25 (+0.34%) | 533,785 |
| 15 Sep 2015 | GBX | 67 | 72.5 | 67 | 72.5 | 72.5 | +3.25 (+4.69%) | 270,459 |
| 14 Sep 2015 | GBX | 70 | 70 | 67 | 69.25 | 69.25 | +1.75 (+2.59%) | 599,893 |
| 11 Sep 2015 | GBX | 70 | 72 | 66.25 | 67.5 | 67.5 | -2.75 (-3.91%) | 761,834 |
| 10 Sep 2015 | GBX | 74.75 | 74.75 | 70 | 70.25 | 70.25 | -1.25 (-1.75%) | 629,817 |
| 9 Sep 2015 | GBX | 74.5 | 77.75 | 71.5 | 71.5 | 71.5 | -3.5 (-4.67%) | 725,342 |
| 8 Sep 2015 | GBX | 74.25 | 79 | 71.75 | 75 | 75 | +6.5 (+9.49%) | 2,013,973 |
| 7 Sep 2015 | GBX | 69 | 69.75 | 66.75 | 68.5 | 68.5 | +1.75 (+2.62%) | 558,642 |
| 4 Sep 2015 | GBX | 69.75 | 70.6875 | 66 | 66.75 | 66.75 | -3.75 (-5.32%) | 247,072 |
| 3 Sep 2015 | GBX | 67.75 | 73.23 | 67.475 | 70.5 | 70.5 | +3 (+4.44%) | 580,183 |
| 2 Sep 2015 | GBX | 67 | 68.75 | 67 | 67.5 | 67.5 | -0.75 (-1.10%) | 185,651 |
| 1 Sep 2015 | GBX | 67 | 70 | 67 | 68.25 | 68.25 | +0.5 (+0.74%) | 556,792 |
| 28 Aug 2015 | GBX | 69 | 70.75 | 66.5 | 67.75 | 67.75 | -0.75 (-1.09%) | 947,748 |
| 27 Aug 2015 | GBX | 69 | 72.425 | 67.75 | 68.5 | 68.5 | -0.75 (-1.08%) | 648,214 |
| 26 Aug 2015 | GBX | 70.75 | 72.25 | 68.25 | 69.25 | 69.25 | -1.75 (-2.46%) | 261,663 |
| 25 Aug 2015 | GBX | 70.25 | 75.75 | 69.5 | 71 | 71 | -2 (-2.74%) | 428,460 |
| 24 Aug 2015 | GBX | 75.25 | 76.75 | 72.25 | 73 | 73 | -4.75 (-6.11%) | 555,458 |
| 21 Aug 2015 | GBX | 81.75 | 81.75 | 76.1875 | 77.75 | 77.75 | -0.25 (-0.32%) | 967,607 |
| 20 Aug 2015 | GBX | 77.75 | 82 | 77.75 | 78 | 78 | -3 (-3.70%) | 351,264 |
| 19 Aug 2015 | GBX | 79 | 83.26 | 79 | 81 | 81 | -1.75 (-2.11%) | 268,887 |
| 18 Aug 2015 | GBX | 82.5 | 84.24 | 79.75 | 82.75 | 82.75 | +0.5 (+0.61%) | 245,499 |
| 17 Aug 2015 | GBX | 87.75 | 89.5 | 81.25 | 82.25 | 82.25 | -2.5 (-2.95%) | 354,018 |
| 14 Aug 2015 | GBX | 84.75 | 87 | 82.75 | 84.75 | 84.75 | 0.0 (0.0%) | 315,063 |
| 13 Aug 2015 | GBX | 88 | 88 | 83.05 | 84.75 | 84.75 | -0.25 (-0.29%) | 295,534 |
| 12 Aug 2015 | GBX | 84 | 86.5 | 78.25 | 85 | 85 | +4.25 (+5.26%) | 446,103 |
| 11 Aug 2015 | GBX | 75 | 84.875 | 75 | 80.75 | 80.75 | +3.75 (+4.87%) | 435,558 |
