| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Aug 2015 | GBX | 77.25 | 79.5 | 75.5 | 77 | 77 | 0.0 (0.0%) | 545,407 |
| 7 Aug 2015 | GBX | 75.75 | 80.25 | 75.5 | 77 | 77 | -1 (-1.28%) | 372,881 |
| 6 Aug 2015 | GBX | 80.25 | 81.25 | 78 | 78 | 78 | -3.25 (-4%) | 119,308 |
| 5 Aug 2015 | GBX | 79.25 | 82.25 | 77.5 | 81.25 | 81.25 | +4.75 (+6.21%) | 212,790 |
| 4 Aug 2015 | GBX | 78 | 78.25 | 75.5 | 76.5 | 76.5 | -1.25 (-1.61%) | 369,218 |
| 3 Aug 2015 | GBX | 78.75 | 80 | 75.75 | 77.75 | 77.75 | 0.0 (0.0%) | 298,468 |
| 31 Jul 2015 | GBX | 78.75 | 79 | 76.25 | 77.75 | 77.75 | -0.5 (-0.64%) | 434,826 |
| 30 Jul 2015 | GBX | 79.25 | 82 | 77.5 | 78.25 | 78.25 | -2.75 (-3.40%) | 302,818 |
| 29 Jul 2015 | GBX | 80 | 82.5 | 76.25 | 81 | 81 | +1 (+1.25%) | 240,473 |
| 28 Jul 2015 | GBX | 82.25 | 82.25 | 78.25 | 80 | 80 | -0.25 (-0.31%) | 204,028 |
| 27 Jul 2015 | GBX | 86 | 86 | 79.25 | 80.25 | 80.25 | -3 (-3.60%) | 272,134 |
| 24 Jul 2015 | GBX | 88.75 | 89.5 | 83.25 | 83.25 | 83.25 | -2.5 (-2.92%) | 392,768 |
| 23 Jul 2015 | GBX | 92 | 92 | 85.5 | 85.75 | 85.75 | -2.5 (-2.83%) | 124,826 |
| 22 Jul 2015 | GBX | 82 | 89.055 | 82 | 88.25 | 88.25 | +4.25 (+5.06%) | 283,794 |
| 21 Jul 2015 | GBX | 89 | 91.75 | 84 | 84 | 84 | -1.75 (-2.04%) | 597,327 |
| 20 Jul 2015 | GBX | 95.5 | 96.0625 | 83 | 85.75 | 85.75 | -9.5 (-9.97%) | 467,147 |
| 17 Jul 2015 | GBX | 102.25 | 102.25 | 95.25 | 95.25 | 95.25 | -3 (-3.05%) | 91,076 |
| 16 Jul 2015 | GBX | 98 | 99.5 | 95.8609 | 98.25 | 98.25 | +2.25 (+2.34%) | 139,665 |
| 15 Jul 2015 | GBX | 101 | 101 | 95.75 | 96 | 96 | -3 (-3.03%) | 275,881 |
| 14 Jul 2015 | GBX | 98.5 | 101 | 98.325 | 99 | 99 | +1.25 (+1.28%) | 153,266 |
| 13 Jul 2015 | GBX | 102.5 | 102.5 | 96.9091 | 97.75 | 97.75 | +0.75 (+0.77%) | 199,342 |
| 10 Jul 2015 | GBX | 94.5 | 101.75 | 93.5 | 97 | 97 | +6 (+6.59%) | 353,664 |
| 9 Jul 2015 | GBX | 91 | 93.75 | 86.5 | 91 | 91 | +2 (+2.25%) | 127,109 |
| 8 Jul 2015 | GBX | 90.75 | 93 | 86.7054 | 89 | 89 | -1.75 (-1.93%) | 328,284 |
| 7 Jul 2015 | GBX | 101.25 | 102.5 | 89.75 | 90.75 | 90.75 | -7 (-7.16%) | 304,865 |
| 6 Jul 2015 | GBX | 93.25 | 97.75 | 93.25 | 97.75 | 97.75 | +3.5 (+3.71%) | 98,590 |
| 3 Jul 2015 | GBX | 100 | 100 | 93.325 | 94.25 | 94.25 | -0.75 (-0.79%) | 142,106 |
| 2 Jul 2015 | GBX | 93 | 96.5 | 86.7125 | 95 | 95 | +6.25 (+7.04%) | 267,807 |
| 1 Jul 2015 | GBX | 91.75 | 95.3125 | 85.2 | 88.75 | 88.75 | -6.5 (-6.82%) | 399,148 |
| 30 Jun 2015 | GBX | 95.75 | 98 | 91.625 | 95.25 | 95.25 | -2.75 (-2.81%) | 121,701 |
