| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Jun 2015 | GBX | 95.75 | 98 | 91.625 | 95.25 | 95.25 | -2.75 (-2.81%) | 121,701 |
| 29 Jun 2015 | GBX | 100 | 100 | 95.7594 | 98 | 98 | -0.25 (-0.25%) | 191,554 |
| 26 Jun 2015 | GBX | 100 | 100 | 96.75 | 98.25 | 98.25 | +0.25 (+0.26%) | 197,422 |
| 25 Jun 2015 | GBX | 106.5 | 106.5 | 94.75 | 98 | 98 | -4 (-3.92%) | 457,710 |
| 24 Jun 2015 | GBX | 102 | 104.625 | 100.6 | 102 | 102 | +2.5 (+2.51%) | 73,414 |
| 23 Jun 2015 | GBX | 98.75 | 106.5 | 98.75 | 99.5 | 99.5 | -3.5 (-3.40%) | 160,448 |
| 22 Jun 2015 | GBX | 105.5 | 105.5 | 100.5 | 103 | 103 | -1.75 (-1.67%) | 131,027 |
| 19 Jun 2015 | GBX | 108.25 | 111.125 | 99.25 | 104.75 | 104.75 | -1.25 (-1.18%) | 269,830 |
| 18 Jun 2015 | GBX | 103 | 106 | 96.75 | 106 | 106 | +3.5 (+3.41%) | 198,651 |
| 17 Jun 2015 | GBX | 103 | 103 | 102 | 102.5 | 102.5 | -0.5 (-0.49%) | 221,457 |
| 16 Jun 2015 | GBX | 105 | 105 | 101.3131 | 103 | 103 | +0.25 (+0.24%) | 124,796 |
| 15 Jun 2015 | GBX | 100 | 103.75 | 100 | 102.75 | 102.75 | +0.5 (+0.49%) | 122,124 |
| 12 Jun 2015 | GBX | 100.5 | 103.25 | 100.25 | 102.25 | 102.25 | -1 (-0.97%) | 100,476 |
| 11 Jun 2015 | GBX | 105 | 105 | 100.84 | 103.25 | 103.25 | -0.75 (-0.72%) | 277,932 |
| 10 Jun 2015 | GBX | 102 | 104 | 99.34 | 104 | 104 | +4.75 (+4.79%) | 99,394 |
| 9 Jun 2015 | GBX | 97 | 104.75 | 96.925 | 99.25 | 99.25 | +2.5 (+2.58%) | 341,164 |
| 8 Jun 2015 | GBX | 105.5 | 105.5 | 96.75 | 96.75 | 96.75 | -3.5 (-3.49%) | 96,704 |
| 5 Jun 2015 | GBX | 104.25 | 106.9375 | 100.25 | 100.25 | 100.25 | -1.75 (-1.72%) | 235,540 |
| 4 Jun 2015 | GBX | 109 | 109 | 100.75 | 102 | 102 | -2 (-1.92%) | 88,055 |
| 3 Jun 2015 | GBX | 103.75 | 108 | 102 | 104 | 104 | +0.25 (+0.24%) | 326,197 |
| 2 Jun 2015 | GBX | 104.75 | 104.75 | 102 | 103.75 | 103.75 | -1 (-0.95%) | 304,977 |
| 1 Jun 2015 | GBX | 98 | 104.75 | 97.5 | 104.75 | 104.75 | +8.75 (+9.11%) | 217,721 |
| 29 May 2015 | GBX | 94.75 | 97.75 | 94.25 | 96 | 96 | +1.25 (+1.32%) | 318,036 |
| 28 May 2015 | GBX | 96 | 96 | 93.5 | 94.75 | 94.75 | +0.25 (+0.26%) | 275,599 |
| 27 May 2015 | GBX | 95 | 97 | 94.25 | 94.5 | 94.5 | -2 (-2.07%) | 203,359 |
| 26 May 2015 | GBX | 100.75 | 100.75 | 96.1 | 96.5 | 96.5 | -0.5 (-0.52%) | 220,440 |
| 22 May 2015 | GBX | 97 | 99 | 95.5 | 97 | 97 | -0.75 (-0.77%) | 287,937 |
| 21 May 2015 | GBX | 103.5 | 103.5 | 97.5 | 97.75 | 97.75 | -1 (-1.01%) | 364,055 |
| 20 May 2015 | GBX | 103.75 | 103.75 | 98.75 | 98.75 | 98.75 | -0.25 (-0.25%) | 217,351 |
| 19 May 2015 | GBX | 114.25 | 114.25 | 98 | 99 | 99 | -10 (-9.17%) | 683,738 |
