| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 May 2015 | GBX | 113.75 | 113.75 | 104.777 | 109 | 109 | +0.25 (+0.23%) | 269,963 |
| 15 May 2015 | GBX | 115.5 | 115.5 | 107.25 | 108.75 | 108.75 | -1.5 (-1.36%) | 278,746 |
| 14 May 2015 | GBX | 110 | 113.25 | 109.25 | 110.25 | 110.25 | -2.75 (-2.43%) | 364,323 |
| 13 May 2015 | GBX | 105 | 113 | 104 | 113 | 113 | +9.5 (+9.18%) | 1,227,165 |
| 12 May 2015 | GBX | 100.25 | 105.25 | 100.25 | 103.5 | 103.5 | +1.25 (+1.22%) | 430,167 |
| 11 May 2015 | GBX | 99 | 105 | 99 | 102.25 | 102.25 | 0.0 (0.0%) | 318,206 |
| 8 May 2015 | GBX | 100 | 105.3 | 100 | 102.25 | 102.25 | -3.75 (-3.54%) | 328,926 |
| 7 May 2015 | GBX | 109 | 109 | 99.9375 | 106 | 106 | -3.5 (-3.20%) | 373,449 |
| 6 May 2015 | GBX | 110 | 110 | 102 | 109.5 | 109.5 | +2 (+1.86%) | 784,380 |
| 5 May 2015 | GBX | 101.75 | 109 | 99.5 | 107.5 | 107.5 | +9.25 (+9.41%) | 919,015 |
| 1 May 2015 | GBX | 99.25 | 104.0025 | 96.5 | 98.25 | 98.25 | +1.25 (+1.29%) | 219,939 |
| 30 Apr 2015 | GBX | 96.75 | 102.5 | 96.25 | 97 | 97 | -5.25 (-5.13%) | 474,138 |
| 29 Apr 2015 | GBX | 95.25 | 104 | 95.25 | 102.25 | 102.25 | +3.5 (+3.54%) | 738,636 |
| 28 Apr 2015 | GBX | 98.5 | 98.75 | 93.3 | 98.75 | 98.75 | +0.75 (+0.77%) | 376,146 |
| 27 Apr 2015 | GBX | 94.25 | 98.5 | 92.05 | 98 | 98 | +6.25 (+6.81%) | 905,483 |
| 24 Apr 2015 | GBX | 90 | 92.25 | 88 | 91.75 | 91.75 | +4.75 (+5.46%) | 358,505 |
| 23 Apr 2015 | GBX | 89.5 | 90 | 84.5 | 87 | 87 | +1 (+1.16%) | 325,374 |
| 22 Apr 2015 | GBX | 88 | 93 | 85.75 | 86 | 86 | -6 (-6.52%) | 446,533 |
| 21 Apr 2015 | GBX | 88 | 94.82 | 87.25 | 92 | 92 | +4.5 (+5.14%) | 666,745 |
| 20 Apr 2015 | GBX | 87 | 88 | 85.0255 | 87.5 | 87.5 | +1.75 (+2.04%) | 210,121 |
| 17 Apr 2015 | GBX | 88 | 88 | 84.585 | 85.75 | 85.75 | -0.5 (-0.58%) | 109,306 |
| 16 Apr 2015 | GBX | 85.5 | 89.4 | 81.47 | 86.25 | 86.25 | +2 (+2.37%) | 477,593 |
| 15 Apr 2015 | GBX | 88.75 | 88.75 | 84 | 84.25 | 84.25 | -0.5 (-0.59%) | 190,941 |
| 14 Apr 2015 | GBX | 84.5 | 86.5 | 83 | 84.75 | 84.75 | +0.75 (+0.89%) | 210,649 |
| 13 Apr 2015 | GBX | 86 | 91.25 | 84 | 84 | 84 | -0.5 (-0.59%) | 289,904 |
| 10 Apr 2015 | GBX | 82 | 87.3125 | 82 | 84.5 | 84.5 | 0.0 (0.0%) | 351,318 |
| 9 Apr 2015 | GBX | 84 | 87 | 83.378 | 84.5 | 84.5 | -0.5 (-0.59%) | 281,977 |
| 8 Apr 2015 | GBX | 86.5 | 87.9908 | 84.5 | 85 | 85 | -2.5 (-2.86%) | 257,781 |
| 7 Apr 2015 | GBX | 86.5 | 89.75 | 85.75 | 87.5 | 87.5 | +1.25 (+1.45%) | 565,838 |
| 2 Apr 2015 | GBX | 89 | 90.5 | 86 | 86.25 | 86.25 | -4.25 (-4.70%) | 293,526 |
