| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Apr 2015 | GBX | 88 | 91.125 | 86 | 90.5 | 90.5 | +1.75 (+1.97%) | 1,308,858 |
| 31 Mar 2015 | GBX | 86.5 | 90 | 83 | 88.75 | 88.75 | +2.75 (+3.20%) | 1,423,228 |
| 30 Mar 2015 | GBX | 92 | 93.75 | 86 | 86 | 86 | -3.25 (-3.64%) | 898,555 |
| 27 Mar 2015 | GBX | 88.25 | 90.75 | 88.25 | 89.25 | 89.25 | -3 (-3.25%) | 826,124 |
| 26 Mar 2015 | GBX | 88.5 | 98.25 | 86.3125 | 92.25 | 92.25 | +1.5 (+1.65%) | 749,995 |
| 25 Mar 2015 | GBX | 88.75 | 95 | 87.25 | 90.75 | 90.75 | +3 (+3.42%) | 777,797 |
| 24 Mar 2015 | GBX | 91 | 91 | 87.25 | 87.75 | 87.75 | +2 (+2.33%) | 403,804 |
| 23 Mar 2015 | GBX | 85.75 | 91.1586 | 85.5401 | 85.75 | 85.75 | -5.75 (-6.28%) | 728,885 |
| 20 Mar 2015 | GBX | 80.75 | 93.25 | 77.5 | 91.5 | 91.5 | +8.5 (+10.24%) | 2,032,171 |
| 19 Mar 2015 | GBX | 72.25 | 83.2457 | 71.75 | 83 | 83 | +13 (+18.57%) | 2,011,679 |
| 18 Mar 2015 | GBX | 65.5 | 72 | 65.5 | 70 | 70 | +4.25 (+6.46%) | 1,146,494 |
| 17 Mar 2015 | GBX | 62.5 | 66.375 | 62.5 | 65.75 | 65.75 | +2.75 (+4.37%) | 755,289 |
| 16 Mar 2015 | GBX | 63.5 | 64.75 | 62.25 | 63 | 63 | -0.25 (-0.40%) | 935,229 |
| 13 Mar 2015 | GBX | 62 | 68 | 62 | 63.25 | 63.25 | +1 (+1.61%) | 915,130 |
| 12 Mar 2015 | GBX | 63 | 65 | 60.97 | 62.25 | 62.25 | -1.25 (-1.97%) | 1,493,305 |
| 11 Mar 2015 | GBX | 68 | 71.75 | 62.25 | 63.5 | 63.5 | -4.5 (-6.62%) | 1,530,906 |
| 10 Mar 2015 | GBX | 76 | 76.375 | 67.75 | 68 | 68 | -6.5 (-8.72%) | 1,187,031 |
| 9 Mar 2015 | GBX | 79.25 | 81 | 74 | 74.5 | 74.5 | -4.75 (-5.99%) | 869,503 |
| 6 Mar 2015 | GBX | 82.25 | 85.4775 | 78 | 79.25 | 79.25 | -2.75 (-3.35%) | 847,961 |
| 5 Mar 2015 | GBX | 83.5 | 83.5 | 81.0275 | 82 | 82 | +0.25 (+0.31%) | 360,420 |
| 4 Mar 2015 | GBX | 85.5 | 86.3191 | 81.5 | 81.75 | 81.75 | -1.75 (-2.10%) | 726,198 |
| 3 Mar 2015 | GBX | 86.25 | 87.25 | 83.305 | 83.5 | 83.5 | +0.75 (+0.91%) | 501,977 |
| 2 Mar 2015 | GBX | 91 | 91 | 82 | 82.75 | 82.75 | -5.25 (-5.97%) | 827,884 |
| 27 Feb 2015 | GBX | 88.75 | 89.75 | 86.685 | 88 | 88 | 0.0 (0.0%) | 859,040 |
| 26 Feb 2015 | GBX | 91.75 | 91.75 | 87.25 | 88 | 88 | -0.25 (-0.28%) | 344,488 |
| 25 Feb 2015 | GBX | 87.75 | 90.25 | 86.5 | 88.25 | 88.25 | +0.5 (+0.57%) | 774,031 |
| 24 Feb 2015 | GBX | 87.5 | 89.75 | 86.93 | 87.75 | 87.75 | 0.0 (0.0%) | 559,144 |
| 23 Feb 2015 | GBX | 90 | 93.91 | 86.125 | 87.75 | 87.75 | -1 (-1.13%) | 967,785 |
| 20 Feb 2015 | GBX | 90.25 | 92 | 88.5 | 88.75 | 88.75 | -3 (-3.27%) | 419,284 |
| 19 Feb 2015 | GBX | 92.5 | 94 | 88.75 | 91.75 | 91.75 | -0.25 (-0.27%) | 483,964 |
