| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Feb 2015 | GBX | 89 | 92.25 | 88.75 | 92 | 92 | +3.5 (+3.95%) | 383,119 |
| 17 Feb 2015 | GBX | 92.5 | 93.93 | 88.25 | 88.5 | 88.5 | -3.75 (-4.07%) | 571,751 |
| 16 Feb 2015 | GBX | 94.25 | 94.25 | 91 | 92.25 | 92.25 | +0.5 (+0.54%) | 176,090 |
| 13 Feb 2015 | GBX | 89 | 95 | 89 | 91.75 | 91.75 | +1.25 (+1.38%) | 450,742 |
| 12 Feb 2015 | GBX | 87.25 | 91.4175 | 87.25 | 90.5 | 90.5 | +1 (+1.12%) | 1,444,967 |
| 11 Feb 2015 | GBX | 90 | 90.7 | 87 | 89.5 | 89.5 | -0.25 (-0.28%) | 810,453 |
| 10 Feb 2015 | GBX | 90.75 | 94.25 | 88.895 | 89.75 | 89.75 | -4.75 (-5.03%) | 694,954 |
| 9 Feb 2015 | GBX | 90 | 94.75 | 88.25 | 94.5 | 94.5 | +6 (+6.78%) | 642,760 |
| 6 Feb 2015 | GBX | 92 | 92.5 | 87.25 | 88.5 | 88.5 | -3.75 (-4.07%) | 762,294 |
| 5 Feb 2015 | GBX | 92.5 | 93 | 89 | 92.25 | 92.25 | +2.25 (+2.50%) | 391,913 |
| 4 Feb 2015 | GBX | 90 | 92 | 87.75 | 90 | 90 | +0.25 (+0.28%) | 606,951 |
| 3 Feb 2015 | GBX | 90.5 | 94.75 | 88.22 | 89.75 | 89.75 | 0.0 (0.0%) | 781,913 |
| 2 Feb 2015 | GBX | 92.5 | 94.25 | 88.5 | 89.75 | 89.75 | -0.75 (-0.83%) | 700,907 |
| 30 Jan 2015 | GBX | 89.25 | 93 | 88.5 | 90.5 | 90.5 | +2 (+2.26%) | 1,924,043 |
| 29 Jan 2015 | GBX | 94.25 | 94.25 | 88.5 | 88.5 | 88.5 | -6.5 (-6.84%) | 755,378 |
| 28 Jan 2015 | GBX | 99.5 | 99.5 | 93 | 95 | 95 | -3.5 (-3.55%) | 705,122 |
| 27 Jan 2015 | GBX | 98 | 100.75 | 93.05 | 98.5 | 98.5 | -1 (-1.01%) | 831,412 |
| 26 Jan 2015 | GBX | 103.75 | 103.75 | 98.1102 | 99.5 | 99.5 | -4.25 (-4.10%) | 609,183 |
| 23 Jan 2015 | GBX | 110.75 | 111 | 102 | 103.75 | 103.75 | -8 (-7.16%) | 848,047 |
| 22 Jan 2015 | GBX | 116.75 | 116.875 | 110.5 | 111.75 | 111.75 | -3.75 (-3.25%) | 594,705 |
| 21 Jan 2015 | GBX | 131 | 134.25 | 115.5 | 115.5 | 115.5 | -15 (-11.49%) | 1,632,857 |
| 20 Jan 2015 | GBX | 121.75 | 130.5 | 120.25 | 130.5 | 130.5 | +10.5 (+8.75%) | 1,260,281 |
| 19 Jan 2015 | GBX | 115 | 120 | 114 | 120 | 120 | +6 (+5.26%) | 1,147,358 |
| 16 Jan 2015 | GBX | 113 | 114.5 | 107.0001 | 114 | 114 | +1.5 (+1.33%) | 1,017,166 |
| 15 Jan 2015 | GBX | 100.25 | 112.75 | 98.36 | 112.5 | 112.5 | +13.25 (+13.35%) | 1,334,956 |
| 14 Jan 2015 | GBX | 96.5 | 100.75 | 95.59 | 99.25 | 99.25 | +0.25 (+0.25%) | 959,452 |
| 13 Jan 2015 | GBX | 97 | 101.2998 | 96.75 | 99 | 99 | +3 (+3.13%) | 1,183,127 |
| 12 Jan 2015 | GBX | 95.25 | 96.95 | 94.9918 | 96 | 96 | +0.5 (+0.52%) | 861,705 |
| 9 Jan 2015 | GBX | 92.75 | 96.25 | 92.75 | 95.5 | 95.5 | +2.25 (+2.41%) | 749,931 |
| 8 Jan 2015 | GBX | 89.5 | 93.75 | 89.25 | 93.25 | 93.25 | +1.25 (+1.36%) | 783,626 |
