| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jan 2015 | GBX | 89 | 92 | 87.75 | 92 | 92 | +2.25 (+2.51%) | 909,386 |
| 6 Jan 2015 | GBX | 89.75 | 91.5 | 86 | 89.75 | 89.75 | +3.75 (+4.36%) | 659,706 |
| 5 Jan 2015 | GBX | 91 | 92.25 | 85.25 | 86 | 86 | -3.75 (-4.18%) | 628,690 |
| 2 Jan 2015 | GBX | 88.5 | 91 | 85.97 | 89.75 | 89.75 | +1.75 (+1.99%) | 430,201 |
| 31 Dec 2014 | GBX | 86 | 88.1809 | 86 | 88 | 88 | +1.25 (+1.44%) | 455,439 |
| 30 Dec 2014 | GBX | 86 | 87.5 | 82.75 | 86.75 | 86.75 | +3.5 (+4.20%) | 732,721 |
| 29 Dec 2014 | GBX | 84.25 | 84.5 | 81.25 | 83.25 | 83.25 | +1.25 (+1.52%) | 370,448 |
| 24 Dec 2014 | GBX | 79.25 | 83.65 | 79.25 | 82 | 82 | +0.75 (+0.92%) | 39,977 |
| 23 Dec 2014 | GBX | 79 | 82.2859 | 79 | 81.25 | 81.25 | +1.25 (+1.56%) | 259,238 |
| 22 Dec 2014 | GBX | 81 | 84.8779 | 79 | 80 | 80 | -0.85 (-1.05%) | 454,597 |
| 19 Dec 2014 | GBX | 83.85 | 85.05 | 80.05 | 80.85 | 80.85 | -1.1 (-1.34%) | 3,865,383 |
| 18 Dec 2014 | GBX | 81.85 | 85.6 | 80.25 | 81.95 | 81.95 | +0.35 (+0.43%) | 1,340,425 |
| 17 Dec 2014 | GBX | 80.45 | 83.8 | 77.8 | 81.6 | 81.6 | +2.1 (+2.64%) | 1,099,738 |
| 16 Dec 2014 | GBX | 81.15 | 85.9 | 79.25 | 79.5 | 79.5 | -3.5 (-4.22%) | 2,063,707 |
| 15 Dec 2014 | GBX | 89.1 | 90.0633 | 81.7 | 83 | 83 | -8.3 (-9.09%) | 3,666,849 |
| 12 Dec 2014 | GBX | 86.95 | 92.35 | 84.2 | 91.3 | 91.3 | +5.9 (+6.91%) | 2,769,682 |
| 11 Dec 2014 | GBX | 87.3 | 88.65 | 82.5 | 85.4 | 85.4 | -2.6 (-2.95%) | 1,993,351 |
| 10 Dec 2014 | GBX | 85.7 | 88.9 | 85.7 | 88 | 88 | 0.0 (0.0%) | 847,223 |
| 9 Dec 2014 | GBX | 82 | 88 | 82 | 88 | 88 | +5.35 (+6.47%) | 843,145 |
| 8 Dec 2014 | GBX | 86.95 | 86.95 | 80.5 | 82.65 | 82.65 | -3.6 (-4.17%) | 1,316,226 |
| 5 Dec 2014 | GBX | 89.25 | 90.35 | 85 | 86.25 | 86.25 | -1.25 (-1.43%) | 578,015 |
| 4 Dec 2014 | GBX | 91.5 | 92.586 | 87.5 | 87.5 | 87.5 | -2.6 (-2.89%) | 979,953 |
| 3 Dec 2014 | GBX | 88.5 | 91.5672 | 87.05 | 90.1 | 90.1 | +1.6 (+1.81%) | 586,348 |
| 2 Dec 2014 | GBX | 90 | 93 | 85.85 | 88.5 | 88.5 | -0.5 (-0.56%) | 703,452 |
| 1 Dec 2014 | GBX | 95.8 | 95.8 | 86.709 | 89 | 89 | -4.8 (-5.12%) | 1,694,799 |
| 28 Nov 2014 | GBX | 98 | 98.05 | 92.6 | 93.8 | 93.8 | -3.95 (-4.04%) | 936,984 |
| 27 Nov 2014 | GBX | 101.5 | 101.5 | 97 | 97.75 | 97.75 | -2.45 (-2.45%) | 243,322 |
| 26 Nov 2014 | GBX | 98 | 101.7 | 98 | 100.2 | 100.2 | +0.3 (+0.30%) | 246,558 |
| 25 Nov 2014 | GBX | 98.75 | 100.8 | 95.32 | 99.9 | 99.9 | -0.7 (-0.70%) | 820,437 |
| 24 Nov 2014 | GBX | 100.4 | 104.3 | 98.65 | 100.6 | 100.6 | -0.3 (-0.30%) | 1,111,315 |
