| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Nov 2014 | GBX | 99.8 | 105.3 | 97.4 | 100.9 | 100.9 | +1.65 (+1.66%) | 1,498,877 |
| 20 Nov 2014 | GBX | 99 | 100 | 94.4 | 99.25 | 99.25 | -0.85 (-0.85%) | 1,153,737 |
| 19 Nov 2014 | GBX | 99.25 | 103.8 | 97.6 | 100.1 | 100.1 | -0.1 (-0.10%) | 969,942 |
| 18 Nov 2014 | GBX | 97.25 | 101.2 | 95.25 | 100.2 | 100.2 | +6.2 (+6.60%) | 723,609 |
| 17 Nov 2014 | GBX | 91.2 | 96.8 | 91.2 | 94 | 94 | +0.5 (+0.53%) | 1,233,242 |
| 14 Nov 2014 | GBX | 94.75 | 94.75 | 88.307 | 93.5 | 93.5 | +1.15 (+1.25%) | 896,799 |
| 13 Nov 2014 | GBX | 97.1 | 97.7467 | 91 | 92.35 | 92.35 | -2.8 (-2.94%) | 838,757 |
| 12 Nov 2014 | GBX | 98.5 | 100.1 | 94.9 | 95.15 | 95.15 | -3.35 (-3.40%) | 757,752 |
| 11 Nov 2014 | GBX | 98 | 103.5 | 95.9359 | 98.5 | 98.5 | -1.5 (-1.50%) | 537,880 |
| 10 Nov 2014 | GBX | 97 | 105.6 | 96.064 | 100 | 100 | +1.05 (+1.06%) | 1,029,416 |
| 7 Nov 2014 | GBX | 94.25 | 99.8 | 94.15 | 98.95 | 98.95 | +4.7 (+4.99%) | 1,013,562 |
| 6 Nov 2014 | GBX | 91.8 | 96.45 | 91.8 | 94.25 | 94.25 | +0.8 (+0.86%) | 1,652,147 |
| 5 Nov 2014 | GBX | 98.6 | 98.6 | 92.25 | 93.45 | 93.45 | -3.55 (-3.66%) | 3,327,708 |
| 4 Nov 2014 | GBX | 100.5 | 105.1 | 94.8 | 97 | 97 | -4.9 (-4.81%) | 855,125 |
| 3 Nov 2014 | GBX | 99.9 | 105.8 | 99.6 | 101.9 | 101.9 | +2.95 (+2.98%) | 561,437 |
| 31 Oct 2014 | GBX | 105 | 105 | 98.15 | 98.95 | 98.95 | -2.35 (-2.32%) | 874,457 |
| 30 Oct 2014 | GBX | 106.4 | 106.848 | 100.5 | 101.3 | 101.3 | -6.4 (-5.94%) | 768,985 |
| 29 Oct 2014 | GBX | 108.6 | 114.5 | 107 | 107.7 | 107.7 | -1.3 (-1.19%) | 818,870 |
| 28 Oct 2014 | GBX | 111.6 | 111.7 | 107 | 109 | 109 | +1.5 (+1.40%) | 534,843 |
| 27 Oct 2014 | GBX | 112.9 | 116.61 | 107.5 | 107.5 | 107.5 | -5.5 (-4.87%) | 839,235 |
| 24 Oct 2014 | GBX | 117 | 119.9 | 112.5 | 113 | 113 | -6 (-5.04%) | 913,118 |
| 23 Oct 2014 | GBX | 126.9 | 126.9 | 117.6 | 119 | 119 | -3.9 (-3.17%) | 1,096,891 |
| 22 Oct 2014 | GBX | 126.9 | 126.9 | 121.1 | 122.9 | 122.9 | -0.3 (-0.24%) | 376,864 |
| 21 Oct 2014 | GBX | 120 | 125.9 | 120 | 123.2 | 123.2 | -0.2 (-0.16%) | 366,479 |
| 20 Oct 2014 | GBX | 127.1 | 127.1 | 117.1 | 123.4 | 123.4 | +0.4 (+0.33%) | 355,272 |
| 17 Oct 2014 | GBX | 119 | 125.1 | 118.8 | 123 | 123 | +2.5 (+2.07%) | 395,555 |
| 16 Oct 2014 | GBX | 126.9 | 132.7 | 118.2999 | 120.5 | 120.5 | -4.5 (-3.60%) | 844,526 |
| 15 Oct 2014 | GBX | 122 | 131.824 | 121.1 | 125 | 125 | +3.3 (+2.71%) | 725,772 |
| 14 Oct 2014 | GBX | 118 | 123.6 | 117.4 | 121.7 | 121.7 | +2.7 (+2.27%) | 359,169 |
| 13 Oct 2014 | GBX | 116 | 120.56 | 115.712 | 119 | 119 | +3 (+2.59%) | 361,942 |
