| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Oct 2014 | GBX | 123.5 | 123.5 | 116 | 116 | 116 | -3 (-2.52%) | 331,153 |
| 9 Oct 2014 | GBX | 119.4 | 123.4355 | 118.4 | 119 | 119 | +0.1 (+0.08%) | 499,535 |
| 8 Oct 2014 | GBX | 120 | 121.1 | 115.4 | 118.9 | 118.9 | -1.2 (-1.00%) | 260,276 |
| 7 Oct 2014 | GBX | 119.1 | 123.37 | 117.8 | 120.1 | 120.1 | 0.0 (0.0%) | 243,060 |
| 6 Oct 2014 | GBX | 124 | 124 | 115.5 | 120.1 | 120.1 | -3.7 (-2.99%) | 1,160,763 |
| 3 Oct 2014 | GBX | 127.2 | 127.4 | 122.3 | 123.8 | 123.8 | +0.2 (+0.16%) | 256,545 |
| 2 Oct 2014 | GBX | 128 | 130 | 123.1 | 123.6 | 123.6 | -6.6 (-5.07%) | 490,633 |
| 1 Oct 2014 | GBX | 139.8 | 140.1 | 129.7 | 130.2 | 130.2 | -5.1 (-3.77%) | 248,627 |
| 30 Sep 2014 | GBX | 141.3 | 141.3 | 133.11 | 135.3 | 135.3 | -2.4 (-1.74%) | 259,568 |
| 29 Sep 2014 | GBX | 143.8 | 143.8 | 136.8441 | 137.7 | 137.7 | -2 (-1.43%) | 201,696 |
| 26 Sep 2014 | GBX | 138.9 | 141.2843 | 136.35 | 139.7 | 139.7 | -4.2 (-2.92%) | 380,574 |
| 25 Sep 2014 | GBX | 148.8 | 151 | 138.9205 | 143.9 | 143.9 | -8.6 (-5.64%) | 401,677 |
| 24 Sep 2014 | GBX | 153.4 | 155 | 150.2 | 152.5 | 152.5 | +1 (+0.66%) | 106,147 |
| 23 Sep 2014 | GBX | 151 | 154.62 | 150.2 | 151.5 | 151.5 | -0.8 (-0.53%) | 344,584 |
| 22 Sep 2014 | GBX | 155.1 | 156.7 | 151 | 152.3 | 152.3 | -6.2 (-3.91%) | 316,596 |
| 19 Sep 2014 | GBX | 160 | 160.4 | 156.6 | 158.5 | 158.5 | -1.5 (-0.94%) | 383,658 |
| 18 Sep 2014 | GBX | 160.9 | 160.9 | 156.2 | 160 | 160 | +1.8 (+1.14%) | 92,689 |
| 17 Sep 2014 | GBX | 162.1 | 162.1 | 156.2 | 158.2 | 158.2 | -1.8 (-1.13%) | 138,197 |
| 16 Sep 2014 | GBX | 165 | 165.09 | 158.8 | 160 | 160 | -6.3 (-3.79%) | 191,203 |
| 15 Sep 2014 | GBX | 159.3 | 168.4 | 159.3 | 166.3 | 166.3 | +4.8 (+2.97%) | 291,498 |
| 12 Sep 2014 | GBX | 155.7 | 163.3 | 155.7 | 161.5 | 161.5 | +1.4 (+0.87%) | 307,005 |
| 11 Sep 2014 | GBX | 164.2 | 166.8 | 158 | 160.1 | 160.1 | -2 (-1.23%) | 222,506 |
| 10 Sep 2014 | GBX | 162.2 | 165.5 | 160 | 162.1 | 162.1 | -0.7 (-0.43%) | 185,774 |
| 9 Sep 2014 | GBX | 160.4 | 163.3 | 158.1 | 162.8 | 162.8 | -1.2 (-0.73%) | 255,803 |
| 8 Sep 2014 | GBX | 165 | 170 | 156.963 | 164 | 164 | -5.1 (-3.02%) | 276,557 |
| 5 Sep 2014 | GBX | 161 | 171.7 | 161 | 169.1 | 169.1 | +4.7 (+2.86%) | 209,666 |
| 4 Sep 2014 | GBX | 170 | 171.3 | 163.1 | 164.4 | 164.4 | -8.6 (-4.97%) | 151,590 |
| 3 Sep 2014 | GBX | 168.8 | 177 | 164 | 173 | 173 | +5.2 (+3.10%) | 390,762 |
| 2 Sep 2014 | GBX | 166.4 | 169.216 | 162.9 | 167.8 | 167.8 | +4.5 (+2.76%) | 306,190 |
| 1 Sep 2014 | GBX | 165.4 | 166.0779 | 162.8 | 163.3 | 163.3 | +1.9 (+1.18%) | 106,061 |
