| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jul 2014 | GBX | 162.7 | 162.7 | 156 | 159 | 159 | -3.3 (-2.03%) | 251,239 |
| 16 Jul 2014 | GBX | 165.8 | 171.848 | 160.4486 | 162.3 | 162.3 | +1 (+0.62%) | 385,453 |
| 15 Jul 2014 | GBX | 163.2 | 169.6 | 160.9 | 161.3 | 161.3 | -4.6 (-2.77%) | 376,171 |
| 14 Jul 2014 | GBX | 169.5 | 170.1 | 164 | 165.9 | 165.9 | -2.2 (-1.31%) | 302,824 |
| 11 Jul 2014 | GBX | 168 | 174.3 | 162 | 168.1 | 168.1 | -0.4 (-0.24%) | 432,518 |
| 10 Jul 2014 | GBX | 163.7 | 170.4 | 163.7 | 168.5 | 168.5 | +1.5 (+0.90%) | 325,305 |
| 9 Jul 2014 | GBX | 166.5 | 168 | 163 | 167 | 167 | +4 (+2.45%) | 237,418 |
| 8 Jul 2014 | GBX | 172.5 | 172.5 | 161.6 | 163 | 163 | -9.75 (-5.64%) | 631,031 |
| 7 Jul 2014 | GBX | 175.75 | 179.75 | 172.25 | 172.75 | 172.75 | -5 (-2.81%) | 3,431,219 |
| 4 Jul 2014 | GBX | 172.25 | 181.9138 | 169.23 | 177.75 | 177.75 | +7.25 (+4.25%) | 510,179 |
| 3 Jul 2014 | GBX | 165 | 175 | 162.375 | 170.5 | 170.5 | +8 (+4.92%) | 583,176 |
| 2 Jul 2014 | GBX | 161.5 | 163.75 | 156.8 | 162.5 | 162.5 | +3.5 (+2.20%) | 327,087 |
| 1 Jul 2014 | GBX | 162 | 162.1666 | 153.8315 | 159 | 159 | -0.75 (-0.47%) | 331,507 |
| 30 Jun 2014 | GBX | 158.25 | 162 | 157.9 | 159.75 | 159.75 | 0.0 (0.0%) | 179,229 |
| 27 Jun 2014 | GBX | 159.75 | 161 | 158.3075 | 159.75 | 159.75 | +1.25 (+0.79%) | 394,791 |
| 26 Jun 2014 | GBX | 160 | 160 | 156 | 158.5 | 158.5 | +0.5 (+0.32%) | 131,145 |
| 25 Jun 2014 | GBX | 168.25 | 168.25 | 156.75 | 158 | 158 | -4.75 (-2.92%) | 313,420 |
| 24 Jun 2014 | GBX | 162.75 | 165.9036 | 162.75 | 162.75 | 162.75 | +0.25 (+0.15%) | 578,314 |
| 23 Jun 2014 | GBX | 163.25 | 164 | 160.75 | 162.5 | 162.5 | +3 (+1.88%) | 310,855 |
| 20 Jun 2014 | GBX | 157.75 | 161.028 | 154.345 | 159.5 | 159.5 | +2.25 (+1.43%) | 907,194 |
| 19 Jun 2014 | GBX | 156.5 | 157.25 | 151.25 | 157.25 | 157.25 | +5 (+3.28%) | 302,606 |
| 18 Jun 2014 | GBX | 152.5 | 155.125 | 150.5 | 152.25 | 152.25 | -1.25 (-0.81%) | 143,863 |
| 17 Jun 2014 | GBX | 154 | 155.31 | 150.75 | 153.5 | 153.5 | -3 (-1.92%) | 368,921 |
| 16 Jun 2014 | GBX | 149.75 | 157.0929 | 147.8068 | 156.5 | 156.5 | +6.5 (+4.33%) | 423,782 |
| 13 Jun 2014 | GBX | 146 | 151.75 | 146 | 150 | 150 | +4.25 (+2.92%) | 338,159 |
| 12 Jun 2014 | GBX | 144.25 | 148 | 143 | 145.75 | 145.75 | +5 (+3.55%) | 302,064 |
| 11 Jun 2014 | GBX | 145.75 | 145.75 | 139.25 | 140.75 | 140.75 | -1.5 (-1.05%) | 552,947 |
| 10 Jun 2014 | GBX | 146 | 147.25 | 142 | 142.25 | 142.25 | -6.25 (-4.21%) | 531,433 |
| 9 Jun 2014 | GBX | 152.5 | 152.75 | 146.5 | 148.5 | 148.5 | +0.75 (+0.51%) | 173,438 |
| 6 Jun 2014 | GBX | 148.5 | 151.5 | 147.75 | 147.75 | 147.75 | -3.25 (-2.15%) | 90,580 |
