| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jun 2014 | GBX | 147.5 | 152.75 | 147.5 | 151 | 151 | +0.25 (+0.17%) | 620,320 |
| 4 Jun 2014 | GBX | 152.75 | 156.25 | 147.5 | 150.75 | 150.75 | -3.5 (-2.27%) | 474,452 |
| 3 Jun 2014 | GBX | 149.75 | 158.4191 | 148.75 | 154.25 | 154.25 | +1.25 (+0.82%) | 425,003 |
| 2 Jun 2014 | GBX | 149.25 | 157.5 | 148 | 153 | 153 | +4.75 (+3.20%) | 261,489 |
| 30 May 2014 | GBX | 151.5 | 155 | 147.25 | 148.25 | 148.25 | -2.75 (-1.82%) | 250,654 |
| 29 May 2014 | GBX | 152.5 | 154.5 | 147.5 | 151 | 151 | +2 (+1.34%) | 236,445 |
| 28 May 2014 | GBX | 150.25 | 152.25 | 147 | 149 | 149 | -3.75 (-2.45%) | 350,911 |
| 27 May 2014 | GBX | 154.75 | 161.5 | 151 | 152.75 | 152.75 | -1.25 (-0.81%) | 864,837 |
| 23 May 2014 | GBX | 149.25 | 155.75 | 149.25 | 154 | 154 | +3.5 (+2.33%) | 97,818 |
| 22 May 2014 | GBX | 147 | 153.75 | 143.5 | 150.5 | 150.5 | +4.75 (+3.26%) | 286,005 |
| 21 May 2014 | GBX | 146.75 | 148.7285 | 145.5 | 145.75 | 145.75 | -0.5 (-0.34%) | 282,606 |
| 20 May 2014 | GBX | 146 | 149.75 | 145.25 | 146.25 | 146.25 | -5.75 (-3.78%) | 161,704 |
| 19 May 2014 | GBX | 148 | 152 | 146.6 | 152 | 152 | +0.75 (+0.50%) | 139,041 |
| 16 May 2014 | GBX | 156.75 | 156.75 | 148.5 | 151.25 | 151.25 | -2.25 (-1.47%) | 178,414 |
| 15 May 2014 | GBX | 145 | 158.1464 | 145 | 153.5 | 153.5 | +5.5 (+3.72%) | 431,188 |
| 14 May 2014 | GBX | 148 | 149.5 | 143.75 | 148 | 148 | -3 (-1.99%) | 464,342 |
| 13 May 2014 | GBX | 154.75 | 158.25 | 150 | 151 | 151 | -3.5 (-2.27%) | 192,085 |
| 12 May 2014 | GBX | 147.25 | 158 | 147.25 | 154.5 | 154.5 | +3 (+1.98%) | 156,891 |
| 9 May 2014 | GBX | 150 | 154.5 | 147.75 | 151.5 | 151.5 | -0.5 (-0.33%) | 184,036 |
| 8 May 2014 | GBX | 152.25 | 155.5 | 150.25 | 152 | 152 | -2 (-1.30%) | 220,547 |
| 7 May 2014 | GBX | 159 | 159 | 153 | 154 | 154 | -4.5 (-2.84%) | 207,786 |
| 6 May 2014 | GBX | 165.5 | 165.5 | 156 | 158.5 | 158.5 | -4.5 (-2.76%) | 277,519 |
| 2 May 2014 | GBX | 165.5 | 165.5 | 160.5 | 163 | 163 | +0.75 (+0.46%) | 100,189 |
| 1 May 2014 | GBX | 162.25 | 166.75 | 161 | 162.25 | 162.25 | -2.75 (-1.67%) | 69,425 |
| 30 Apr 2014 | GBX | 165.5 | 167.25 | 161.67 | 165 | 165 | +0.5 (+0.30%) | 171,529 |
| 29 Apr 2014 | GBX | 165 | 165 | 160.75 | 164.5 | 164.5 | +1.25 (+0.77%) | 148,169 |
| 28 Apr 2014 | GBX | 167.25 | 167.25 | 162 | 163.25 | 163.25 | -1.75 (-1.06%) | 161,832 |
| 25 Apr 2014 | GBX | 162.75 | 167 | 162.75 | 165 | 165 | -0.25 (-0.15%) | 154,160 |
| 24 Apr 2014 | GBX | 161 | 169.5 | 161 | 165.25 | 165.25 | +1 (+0.61%) | 311,219 |
| 23 Apr 2014 | GBX | 162 | 166 | 162 | 164.25 | 164.25 | +0.5 (+0.31%) | 94,539 |
