| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Apr 2014 | GBX | 161.5 | 169.25 | 161.5 | 163.75 | 163.75 | -2.25 (-1.36%) | 191,317 |
| 17 Apr 2014 | GBX | 161 | 167 | 161 | 166 | 166 | +2.75 (+1.68%) | 212,373 |
| 16 Apr 2014 | GBX | 168.75 | 173.25 | 162.25 | 163.25 | 163.25 | -6 (-3.55%) | 371,544 |
| 15 Apr 2014 | GBX | 179 | 180.5 | 167.25 | 169.25 | 169.25 | -10.5 (-5.84%) | 393,837 |
| 14 Apr 2014 | GBX | 179.5 | 181 | 175.75 | 179.75 | 179.75 | +1 (+0.56%) | 189,651 |
| 11 Apr 2014 | GBX | 181 | 181 | 174.5 | 178.75 | 178.75 | -0.25 (-0.14%) | 155,953 |
| 10 Apr 2014 | GBX | 175.5 | 180.75 | 175.5 | 179 | 179 | +2 (+1.13%) | 204,749 |
| 9 Apr 2014 | GBX | 183.25 | 183.25 | 170.5 | 177 | 177 | -2.5 (-1.39%) | 691,687 |
| 8 Apr 2014 | GBX | 176 | 181.25 | 176 | 179.5 | 179.5 | +2.25 (+1.27%) | 322,662 |
| 7 Apr 2014 | GBX | 172 | 180.5 | 172 | 177.25 | 177.25 | +1.25 (+0.71%) | 276,712 |
| 4 Apr 2014 | GBX | 170 | 176 | 169.5 | 176 | 176 | +5.5 (+3.23%) | 566,430 |
| 3 Apr 2014 | GBX | 170 | 174 | 168.3125 | 170.5 | 170.5 | +0.5 (+0.29%) | 276,861 |
| 2 Apr 2014 | GBX | 167.25 | 172.75 | 167.25 | 170 | 170 | +2.75 (+1.64%) | 285,887 |
| 1 Apr 2014 | GBX | 167 | 171.5625 | 166.5 | 167.25 | 167.25 | -1.5 (-0.89%) | 199,596 |
| 31 Mar 2014 | GBX | 166.25 | 173 | 166.25 | 168.75 | 168.75 | -0.5 (-0.30%) | 197,617 |
| 28 Mar 2014 | GBX | 167 | 170.75 | 164.75 | 169.25 | 169.25 | +6.25 (+3.83%) | 313,275 |
| 27 Mar 2014 | GBX | 163 | 163.75 | 158.625 | 163 | 163 | +2.5 (+1.56%) | 657,061 |
| 26 Mar 2014 | GBX | 170 | 171.9375 | 160.25 | 160.5 | 160.5 | -9.5 (-5.59%) | 475,415 |
| 25 Mar 2014 | GBX | 166 | 171.25 | 166 | 170 | 170 | +3.25 (+1.95%) | 295,003 |
| 24 Mar 2014 | GBX | 180.25 | 180.25 | 166 | 166.75 | 166.75 | -11.75 (-6.58%) | 761,497 |
| 21 Mar 2014 | GBX | 175.25 | 180 | 174 | 178.5 | 178.5 | +3.5 (+2%) | 582,751 |
| 20 Mar 2014 | GBX | 175.75 | 178.1629 | 172.4625 | 175 | 175 | -3.5 (-1.96%) | 452,501 |
| 19 Mar 2014 | GBX | 180.25 | 183.75 | 175.75 | 178.5 | 178.5 | -4.25 (-2.33%) | 573,566 |
| 18 Mar 2014 | GBX | 186.25 | 188.25 | 180.25 | 182.75 | 182.75 | -6.75 (-3.56%) | 600,071 |
| 17 Mar 2014 | GBX | 194.75 | 198 | 189 | 189.5 | 189.5 | +0.25 (+0.13%) | 470,704 |
| 14 Mar 2014 | GBX | 175 | 195.5 | 175 | 189.25 | 189.25 | +14 (+7.99%) | 929,364 |
| 13 Mar 2014 | GBX | 180 | 182 | 172.95 | 175.25 | 175.25 | -4.75 (-2.64%) | 590,219 |
| 12 Mar 2014 | GBX | 202.5 | 202.5 | 169.5 | 180 | 180 | -17.75 (-8.98%) | 2,344,467 |
| 11 Mar 2014 | GBX | 201 | 206 | 195.55 | 197.75 | 197.75 | -2.5 (-1.25%) | 351,444 |
| 10 Mar 2014 | GBX | 195.25 | 200.75 | 192.875 | 200.25 | 200.25 | +1.5 (+0.75%) | 269,083 |
