| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Mar 2014 | GBX | 204.25 | 207.45 | 196 | 198.75 | 198.75 | -3.75 (-1.85%) | 751,572 |
| 6 Mar 2014 | GBX | 191.5 | 205.75 | 191.5 | 202.5 | 202.5 | +9.25 (+4.79%) | 537,583 |
| 5 Mar 2014 | GBX | 191 | 195.75 | 184.475 | 193.25 | 193.25 | +1.5 (+0.78%) | 503,415 |
| 4 Mar 2014 | GBX | 201.5 | 201.5 | 183.4 | 191.75 | 191.75 | -5.75 (-2.91%) | 1,040,900 |
| 3 Mar 2014 | GBX | 195.25 | 201.75 | 192.24 | 197.5 | 197.5 | -2.25 (-1.13%) | 700,810 |
| 28 Feb 2014 | GBX | 202.5 | 202.75 | 196.35 | 199.75 | 199.75 | -0.25 (-0.13%) | 742,016 |
| 27 Feb 2014 | GBX | 200.25 | 201.5 | 195.26 | 200 | 200 | +1.25 (+0.63%) | 741,289 |
| 26 Feb 2014 | GBX | 204.5 | 205.5 | 198.15 | 198.75 | 198.75 | -5.25 (-2.57%) | 705,496 |
| 25 Feb 2014 | GBX | 203.75 | 205.75 | 196.87 | 204 | 204 | +1.25 (+0.62%) | 515,587 |
| 24 Feb 2014 | GBX | 204.25 | 204.91 | 197.6875 | 202.75 | 202.75 | +1 (+0.50%) | 570,866 |
| 21 Feb 2014 | GBX | 199.5 | 207.46 | 196.6478 | 201.75 | 201.75 | +3.25 (+1.64%) | 795,543 |
| 20 Feb 2014 | GBX | 203 | 205 | 194.9528 | 198.5 | 198.5 | -4.5 (-2.22%) | 1,184,569 |
| 19 Feb 2014 | GBX | 196 | 204.75 | 194.25 | 203 | 203 | +6.25 (+3.18%) | 1,573,778 |
| 18 Feb 2014 | GBX | 194.5 | 197 | 192 | 196.75 | 196.75 | +0.25 (+0.13%) | 906,886 |
| 17 Feb 2014 | GBX | 190 | 197 | 189.98 | 196.5 | 196.5 | +8.75 (+4.66%) | 1,451,980 |
| 14 Feb 2014 | GBX | 181 | 190.4288 | 181 | 187.75 | 187.75 | +8.25 (+4.60%) | 1,017,975 |
| 13 Feb 2014 | GBX | 179 | 182.95 | 174.515 | 179.5 | 179.5 | -0.75 (-0.42%) | 832,846 |
| 12 Feb 2014 | GBX | 173 | 187.75 | 168.25 | 180.25 | 180.25 | +9.5 (+5.56%) | 1,857,927 |
| 11 Feb 2014 | GBX | 167.75 | 172 | 167 | 170.75 | 170.75 | +6 (+3.64%) | 1,127,150 |
| 10 Feb 2014 | GBX | 161.5 | 168.25 | 161.5 | 164.75 | 164.75 | +2.5 (+1.54%) | 385,478 |
| 7 Feb 2014 | GBX | 161 | 164 | 157.5902 | 162.25 | 162.25 | +1 (+0.62%) | 299,377 |
| 6 Feb 2014 | GBX | 160.25 | 168 | 160.25 | 161.25 | 161.25 | -0.75 (-0.46%) | 523,377 |
| 5 Feb 2014 | GBX | 159.5 | 162 | 156 | 162 | 162 | +5.25 (+3.35%) | 765,320 |
| 4 Feb 2014 | GBX | 153.5 | 156.75 | 148.6439 | 156.75 | 156.75 | +3.5 (+2.28%) | 270,884 |
| 3 Feb 2014 | GBX | 156 | 156.25 | 152.57 | 153.25 | 153.25 | +0.5 (+0.33%) | 277,830 |
| 31 Jan 2014 | GBX | 154 | 156 | 149 | 152.75 | 152.75 | +1.5 (+0.99%) | 419,611 |
| 30 Jan 2014 | GBX | 157.25 | 158 | 151 | 151.25 | 151.25 | -3.5 (-2.26%) | 731,794 |
| 29 Jan 2014 | GBX | 154.75 | 160 | 152.25 | 154.75 | 154.75 | +4.5 (+3.00%) | 621,826 |
| 28 Jan 2014 | GBX | 155.25 | 155.5 | 148.38 | 150.25 | 150.25 | -1.75 (-1.15%) | 297,040 |
| 27 Jan 2014 | GBX | 155 | 159.75 | 152 | 152 | 152 | -3 (-1.94%) | 400,756 |
