| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jan 2014 | GBX | 157 | 157 | 151.5 | 155 | 155 | -0.25 (-0.16%) | 804,305 |
| 23 Jan 2014 | GBX | 152.75 | 156.5557 | 149.163 | 155.25 | 155.25 | +1.75 (+1.14%) | 609,377 |
| 22 Jan 2014 | GBX | 158 | 158.4008 | 152 | 153.5 | 153.5 | -2.75 (-1.76%) | 538,307 |
| 21 Jan 2014 | GBX | 156 | 161 | 154.25 | 156.25 | 156.25 | +4.25 (+2.80%) | 932,452 |
| 20 Jan 2014 | GBX | 147.75 | 154 | 144.99 | 152 | 152 | +7.5 (+5.19%) | 799,964 |
| 17 Jan 2014 | GBX | 142.75 | 146.5 | 140.75 | 144.5 | 144.5 | +2.5 (+1.76%) | 419,498 |
| 16 Jan 2014 | GBX | 140 | 145 | 138.25 | 142 | 142 | +4.5 (+3.27%) | 430,728 |
| 15 Jan 2014 | GBX | 143 | 144 | 135.75 | 137.5 | 137.5 | -3.5 (-2.48%) | 381,581 |
| 14 Jan 2014 | GBX | 138.5 | 141.75 | 136.25 | 141 | 141 | +2 (+1.44%) | 511,587 |
| 13 Jan 2014 | GBX | 136.75 | 139.5 | 134 | 139 | 139 | +5.5 (+4.12%) | 447,707 |
| 10 Jan 2014 | GBX | 132.5 | 135.5207 | 130.5 | 133.5 | 133.5 | +2.5 (+1.91%) | 586,418 |
| 9 Jan 2014 | GBX | 137 | 137.25 | 130.5 | 131 | 131 | -7.5 (-5.42%) | 544,086 |
| 8 Jan 2014 | GBX | 140.5 | 141 | 137 | 138.5 | 138.5 | -0.5 (-0.36%) | 432,284 |
| 7 Jan 2014 | GBX | 140.75 | 142 | 136 | 139 | 139 | +1.5 (+1.09%) | 717,338 |
| 6 Jan 2014 | GBX | 146.5 | 146.5 | 137.25 | 137.5 | 137.5 | -5.75 (-4.01%) | 1,162,079 |
| 3 Jan 2014 | GBX | 145.25 | 146.75 | 141 | 143.25 | 143.25 | +0.5 (+0.35%) | 641,260 |
| 2 Jan 2014 | GBX | 143.25 | 146 | 136 | 142.75 | 142.75 | +1.5 (+1.06%) | 764,536 |
| 31 Dec 2013 | GBX | 139 | 142.25 | 137.8 | 141.25 | 141.25 | -0.25 (-0.18%) | 237,100 |
| 30 Dec 2013 | GBX | 136 | 141.5 | 133.75 | 141.5 | 141.5 | +6 (+4.43%) | 562,483 |
| 27 Dec 2013 | GBX | 129 | 137.875 | 129 | 135.5 | 135.5 | +8 (+6.27%) | 925,626 |
| 24 Dec 2013 | GBX | 123 | 132.8844 | 123 | 127.5 | 127.5 | +2.25 (+1.80%) | 345,658 |
| 23 Dec 2013 | GBX | 126 | 129 | 123 | 125.25 | 125.25 | +2.05 (+1.66%) | 632,001 |
| 20 Dec 2013 | GBX | 130.7 | 132.2 | 123.2 | 123.2 | 123.2 | -4.3 (-3.37%) | 3,307,277 |
| 19 Dec 2013 | GBX | 127.7 | 128.33 | 123.67 | 127.5 | 127.5 | +1 (+0.79%) | 510,393 |
| 18 Dec 2013 | GBX | 128.4 | 131.1 | 126.5 | 126.5 | 126.5 | -3.6 (-2.77%) | 392,928 |
| 17 Dec 2013 | GBX | 129.2 | 130.6 | 127.2 | 130.1 | 130.1 | +3.1 (+2.44%) | 380,855 |
| 16 Dec 2013 | GBX | 125.1 | 129.2 | 122.6 | 127 | 127 | +2 (+1.60%) | 411,546 |
| 13 Dec 2013 | GBX | 127 | 128.9 | 121.1 | 125 | 125 | +2.3 (+1.87%) | 551,355 |
| 12 Dec 2013 | GBX | 123.7 | 128.7 | 120.4 | 122.7 | 122.7 | -3.2 (-2.54%) | 566,728 |
| 11 Dec 2013 | GBX | 127.5 | 132.4082 | 125.2 | 125.9 | 125.9 | -1.6 (-1.25%) | 985,397 |
