| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Dec 2013 | GBX | 122 | 128.8 | 122 | 127.5 | 127.5 | +5.6 (+4.59%) | 946,332 |
| 9 Dec 2013 | GBX | 127.5 | 127.5 | 121 | 121.9 | 121.9 | -2.8 (-2.25%) | 477,747 |
| 6 Dec 2013 | GBX | 120 | 126.7 | 119.1 | 124.7 | 124.7 | +4.4 (+3.66%) | 745,586 |
| 5 Dec 2013 | GBX | 123.5 | 126.4236 | 120.1 | 120.3 | 120.3 | -3 (-2.43%) | 1,057,650 |
| 4 Dec 2013 | GBX | 125 | 128.872 | 121.51 | 123.3 | 123.3 | -1.8 (-1.44%) | 1,042,598 |
| 3 Dec 2013 | GBX | 134.9 | 135 | 124.37 | 125.1 | 125.1 | -12.2 (-8.89%) | 1,546,013 |
| 2 Dec 2013 | GBX | 142.5 | 144.7 | 137.3 | 137.3 | 137.3 | -4.8 (-3.38%) | 667,134 |
| 29 Nov 2013 | GBX | 147 | 149.69 | 142 | 142.1 | 142.1 | -3.4 (-2.34%) | 928,084 |
| 28 Nov 2013 | GBX | 131.3 | 147.9 | 131.3 | 145.5 | 145.5 | +11.6 (+8.66%) | 1,613,762 |
| 27 Nov 2013 | GBX | 121.5 | 136.916 | 121.5 | 133.9 | 133.9 | +6.9 (+5.43%) | 1,591,611 |
| 26 Nov 2013 | GBX | 129.7 | 129.7 | 119.762 | 127 | 127 | +0.5 (+0.40%) | 1,596,284 |
| 25 Nov 2013 | GBX | 129.1 | 133.8657 | 125.6 | 126.5 | 126.5 | -3 (-2.32%) | 546,175 |
| 22 Nov 2013 | GBX | 127.8 | 131.376 | 125.59 | 129.5 | 129.5 | +1.7 (+1.33%) | 586,684 |
| 21 Nov 2013 | GBX | 135.9 | 135.9 | 127.4 | 127.8 | 127.8 | -6.5 (-4.84%) | 987,199 |
| 20 Nov 2013 | GBX | 138.2 | 139.37 | 133.32 | 134.3 | 134.3 | -4.5 (-3.24%) | 654,331 |
| 19 Nov 2013 | GBX | 140 | 140.3 | 136.12 | 138.8 | 138.8 | -1.2 (-0.86%) | 496,337 |
| 18 Nov 2013 | GBX | 142.3 | 142.384 | 138.76 | 140 | 140 | -2 (-1.41%) | 761,365 |
| 15 Nov 2013 | GBX | 146.8 | 146.9276 | 141.7 | 142 | 142 | -4 (-2.74%) | 1,004,288 |
| 14 Nov 2013 | GBX | 145 | 147.2 | 140.5268 | 146 | 146 | +1 (+0.69%) | 1,265,713 |
| 13 Nov 2013 | GBX | 148.1 | 151.5 | 143.2359 | 145 | 145 | -5 (-3.33%) | 1,513,111 |
| 12 Nov 2013 | GBX | 154.8 | 158.22 | 149.828 | 150 | 150 | -7.7 (-4.88%) | 1,063,293 |
| 11 Nov 2013 | GBX | 162.4 | 163.9 | 156.7 | 157.7 | 157.7 | -1.6 (-1.00%) | 512,457 |
| 8 Nov 2013 | GBX | 164.1 | 164.7 | 157.888 | 159.3 | 159.3 | -3.7 (-2.27%) | 450,966 |
| 7 Nov 2013 | GBX | 168.5 | 173.3 | 162.5 | 163 | 163 | -3.9 (-2.34%) | 1,105,833 |
| 6 Nov 2013 | GBX | 171.1 | 171.4 | 165.9 | 166.9 | 166.9 | -1.8 (-1.07%) | 556,941 |
| 5 Nov 2013 | GBX | 169 | 170 | 164 | 168.7 | 168.7 | +0.8 (+0.48%) | 622,256 |
| 4 Nov 2013 | GBX | 162.7 | 171 | 162.1479 | 167.9 | 167.9 | +4.5 (+2.75%) | 669,517 |
| 1 Nov 2013 | GBX | 166.6 | 168.7 | 162.4 | 163.4 | 163.4 | -2.1 (-1.27%) | 562,924 |
| 31 Oct 2013 | GBX | 171.5 | 171.5 | 163.4 | 165.5 | 165.5 | -4.3 (-2.53%) | 1,182,600 |
| 30 Oct 2013 | GBX | 165.4 | 171.34 | 165.4 | 169.8 | 169.8 | +2.3 (+1.37%) | 1,308,594 |
