| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Oct 2013 | GBX | 170.7 | 173.8404 | 165.4 | 167.5 | 167.5 | -6.6 (-3.79%) | 1,042,160 |
| 28 Oct 2013 | GBX | 173 | 177 | 166.6888 | 174.1 | 174.1 | +1.7 (+0.99%) | 881,527 |
| 25 Oct 2013 | GBX | 165.6 | 173.2 | 165.6 | 172.4 | 172.4 | +3.9 (+2.31%) | 950,099 |
| 24 Oct 2013 | GBX | 160.2 | 171.03 | 160.2 | 168.5 | 168.5 | +8.6 (+5.38%) | 1,517,023 |
| 23 Oct 2013 | GBX | 164.8 | 165.2 | 158.8 | 159.9 | 159.9 | -4.7 (-2.86%) | 965,304 |
| 22 Oct 2013 | GBX | 164 | 166.76 | 158 | 164.6 | 164.6 | +0.7 (+0.43%) | 1,080,383 |
| 21 Oct 2013 | GBX | 170.9 | 170.9 | 161.2 | 163.9 | 163.9 | -2.1 (-1.27%) | 1,006,825 |
| 18 Oct 2013 | GBX | 158.6 | 167.4 | 158.573 | 166 | 166 | +8.1 (+5.13%) | 1,089,945 |
| 17 Oct 2013 | GBX | 156.8 | 159.6 | 155.6 | 157.9 | 157.9 | +1.3 (+0.83%) | 564,995 |
| 16 Oct 2013 | GBX | 160 | 164.908 | 153.968 | 156.6 | 156.6 | -2.5 (-1.57%) | 1,062,656 |
| 15 Oct 2013 | GBX | 159 | 160.896 | 153.1 | 159.1 | 159.1 | +2.7 (+1.73%) | 739,945 |
| 14 Oct 2013 | GBX | 151.7 | 159.5 | 151.4 | 156.4 | 156.4 | +3.7 (+2.42%) | 1,213,238 |
| 11 Oct 2013 | GBX | 161.5 | 161.5 | 151.9 | 152.7 | 152.7 | -6 (-3.78%) | 706,175 |
| 10 Oct 2013 | GBX | 157 | 163.5 | 155.6 | 158.7 | 158.7 | +5.7 (+3.73%) | 1,650,336 |
| 9 Oct 2013 | GBX | 156.9 | 159.2 | 150.9 | 153 | 153 | -3.6 (-2.30%) | 921,430 |
| 8 Oct 2013 | GBX | 152 | 156.72 | 149.6 | 156.6 | 156.6 | +5.3 (+3.50%) | 799,482 |
| 7 Oct 2013 | GBX | 158 | 158 | 149.8 | 151.3 | 151.3 | -2.1 (-1.37%) | 1,306,151 |
| 4 Oct 2013 | GBX | 155.9 | 157.2 | 151 | 153.4 | 153.4 | -0.8 (-0.52%) | 1,210,999 |
| 3 Oct 2013 | GBX | 161.6 | 162 | 153.3 | 154.2 | 154.2 | -0.8 (-0.52%) | 1,766,529 |
| 2 Oct 2013 | GBX | 168.8 | 172.1 | 154.3 | 155 | 155 | -19.5 (-11.17%) | 4,250,907 |
| 1 Oct 2013 | GBX | 181.5 | 184.77 | 169.9 | 174.5 | 174.5 | -6.7 (-3.70%) | 640,917 |
| 30 Sep 2013 | GBX | 180.7 | 185.8 | 177.55 | 181.2 | 181.2 | +1.1 (+0.61%) | 387,227 |
| 27 Sep 2013 | GBX | 192.8 | 192.8 | 179.6 | 180.1 | 180.1 | -11.8 (-6.15%) | 662,476 |
| 26 Sep 2013 | GBX | 191.3 | 199.2 | 190.75 | 191.9 | 191.9 | -1.6 (-0.83%) | 330,458 |
| 25 Sep 2013 | GBX | 191 | 195.1 | 186.4 | 193.5 | 193.5 | +3.1 (+1.63%) | 428,744 |
| 24 Sep 2013 | GBX | 189.3 | 198.6 | 188.6 | 190.4 | 190.4 | -6.7 (-3.40%) | 807,626 |
| 23 Sep 2013 | GBX | 206.5 | 208.98 | 197.1 | 197.1 | 197.1 | -5.3 (-2.62%) | 619,070 |
| 20 Sep 2013 | GBX | 210.1 | 213.5 | 201.46 | 202.4 | 202.4 | -10.4 (-4.89%) | 1,719,825 |
| 19 Sep 2013 | GBX | 223 | 233.86 | 209.6 | 212.8 | 212.8 | +6.4 (+3.10%) | 1,516,723 |
| 18 Sep 2013 | GBX | 226.8 | 230.5 | 204.6 | 206.4 | 206.4 | -23.1 (-10.07%) | 1,136,243 |
