| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Sep 2013 | GBX | 240 | 240.4 | 228.5 | 229.5 | 229.5 | -7.9 (-3.33%) | 900,958 |
| 16 Sep 2013 | GBX | 265 | 266.7 | 226.1 | 237.4 | 237.4 | -38.6 (-13.99%) | 2,699,366 |
| 13 Sep 2013 | GBX | 278.8 | 278.9 | 269.64 | 276 | 276 | -1.8 (-0.65%) | 581,076 |
| 12 Sep 2013 | GBX | 274.3 | 281.8 | 273.2 | 277.8 | 277.8 | -0.2 (-0.07%) | 585,219 |
| 11 Sep 2013 | GBX | 276.3 | 282.3 | 272 | 278 | 278 | -2.1 (-0.75%) | 736,145 |
| 10 Sep 2013 | GBX | 290 | 290 | 279.1 | 280.1 | 280.1 | -1.9 (-0.67%) | 584,685 |
| 9 Sep 2013 | GBX | 277.7 | 288.3 | 277.7 | 282 | 282 | -3.2 (-1.12%) | 399,395 |
| 6 Sep 2013 | GBX | 285.1 | 289.1 | 271.4 | 285.2 | 285.2 | +7.3 (+2.63%) | 714,352 |
| 5 Sep 2013 | GBX | 266.1 | 279.9 | 266.1 | 277.9 | 277.9 | +10.4 (+3.89%) | 731,659 |
| 4 Sep 2013 | GBX | 258.5 | 271.2 | 255.74 | 267.5 | 267.5 | +9.5 (+3.68%) | 681,809 |
| 3 Sep 2013 | GBX | 256.5 | 265.8 | 256.4 | 258 | 258 | +0.4 (+0.16%) | 596,606 |
| 2 Sep 2013 | GBX | 253.8 | 271.2 | 252.9 | 257.6 | 257.6 | -3.8 (-1.45%) | 813,534 |
| 30 Aug 2013 | GBX | 265.2 | 271.1 | 247.7 | 261.4 | 261.4 | -5.7 (-2.13%) | 1,235,079 |
| 29 Aug 2013 | GBX | 228.7 | 272.8 | 220.5 | 267.1 | 267.1 | +32.1 (+13.66%) | 1,840,412 |
| 28 Aug 2013 | GBX | 219.4 | 240.3 | 219.4 | 235 | 235 | +11.9 (+5.33%) | 690,712 |
| 27 Aug 2013 | GBX | 243.3 | 243.3 | 222.9 | 223.1 | 223.1 | -16.8 (-7.00%) | 785,789 |
| 23 Aug 2013 | GBX | 244.2 | 244.2 | 232.8 | 239.9 | 239.9 | +2.1 (+0.88%) | 384,167 |
| 22 Aug 2013 | GBX | 224.8 | 243 | 220.43 | 237.8 | 237.8 | +13.3 (+5.92%) | 887,325 |
| 21 Aug 2013 | GBX | 222.4 | 232 | 215.2 | 224.5 | 224.5 | -1 (-0.44%) | 455,676 |
| 20 Aug 2013 | GBX | 228.9 | 231.016 | 217.7 | 225.5 | 225.5 | -7.4 (-3.18%) | 555,181 |
| 19 Aug 2013 | GBX | 250 | 255.939 | 227.6 | 232.9 | 232.9 | -11.1 (-4.55%) | 586,569 |
| 16 Aug 2013 | GBX | 248.3 | 254.9 | 242.5 | 244 | 244 | +2.3 (+0.95%) | 741,529 |
| 15 Aug 2013 | GBX | 257.6 | 257.6 | 239.2 | 241.7 | 241.7 | -8.3 (-3.32%) | 652,967 |
| 14 Aug 2013 | GBX | 262.9 | 282.62 | 245.4 | 250 | 250 | -14.9 (-5.62%) | 1,415,340 |
| 13 Aug 2013 | GBX | 224.9 | 274.3 | 224.9 | 264.9 | 264.9 | +32.6 (+14.03%) | 1,260,007 |
| 12 Aug 2013 | GBX | 233 | 237.22 | 212.24 | 232.3 | 232.3 | -6.9 (-2.88%) | 992,732 |
| 9 Aug 2013 | GBX | 199 | 242.4 | 191.2 | 239.2 | 239.2 | +45.8 (+23.68%) | 652,271 |
| 8 Aug 2013 | GBX | 179.4 | 199.9 | 176.1 | 193.4 | 193.4 | +17.9 (+10.20%) | 556,471 |
| 7 Aug 2013 | GBX | 181.3 | 181.3 | 170.5 | 175.5 | 175.5 | -1.6 (-0.90%) | 288,355 |
| 6 Aug 2013 | GBX | 185 | 185 | 174.5 | 177.1 | 177.1 | -4.4 (-2.42%) | 317,921 |
