| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Aug 2013 | GBX | 168.2 | 182.8 | 168.2 | 181.5 | 181.5 | +8.7 (+5.03%) | 301,490 |
| 2 Aug 2013 | GBX | 180.7 | 180.7 | 168.1 | 172.8 | 172.8 | -1.7 (-0.97%) | 361,984 |
| 1 Aug 2013 | GBX | 169.5 | 180.9 | 169.5 | 174.5 | 174.5 | -0.1 (-0.06%) | 353,112 |
| 31 Jul 2013 | GBX | 174 | 181.8 | 172.9 | 174.6 | 174.6 | -3 (-1.69%) | 229,141 |
| 30 Jul 2013 | GBX | 182.9 | 182.9 | 176.5 | 177.6 | 177.6 | -4.3 (-2.36%) | 283,915 |
| 29 Jul 2013 | GBX | 175.5 | 183.25 | 170.4 | 181.9 | 181.9 | +11.4 (+6.69%) | 498,053 |
| 26 Jul 2013 | GBX | 173.2 | 179.3 | 169 | 170.5 | 170.5 | +4.5 (+2.71%) | 449,873 |
| 25 Jul 2013 | GBX | 165.6 | 175.8 | 159.9661 | 166 | 166 | -6.8 (-3.94%) | 281,353 |
| 24 Jul 2013 | GBX | 168 | 178 | 164.565 | 172.8 | 172.8 | +8.8 (+5.37%) | 654,180 |
| 23 Jul 2013 | GBX | 156.7 | 170.8 | 153 | 164 | 164 | +11.8 (+7.75%) | 660,207 |
| 22 Jul 2013 | GBX | 146 | 155 | 146 | 152.2 | 152.2 | +4.7 (+3.19%) | 437,784 |
| 19 Jul 2013 | GBX | 147.2 | 154.366 | 141 | 147.5 | 147.5 | +1.6 (+1.10%) | 475,690 |
| 18 Jul 2013 | GBX | 149.7 | 151.7 | 144.2 | 145.9 | 145.9 | -0.3 (-0.21%) | 304,735 |
| 17 Jul 2013 | GBX | 142.9 | 152.032 | 138.5 | 146.2 | 146.2 | +10.1 (+7.42%) | 557,045 |
| 16 Jul 2013 | GBX | 140 | 145.6 | 135 | 136.1 | 136.1 | -9.1 (-6.27%) | 756,623 |
| 15 Jul 2013 | GBX | 147.1 | 152 | 142.9 | 145.2 | 145.2 | -4.8 (-3.20%) | 238,336 |
| 12 Jul 2013 | GBX | 155.9 | 156 | 147.2255 | 150 | 150 | -4.6 (-2.98%) | 315,658 |
| 11 Jul 2013 | GBX | 156.6 | 160.02 | 152.1 | 154.6 | 154.6 | +5.6 (+3.76%) | 467,011 |
| 10 Jul 2013 | GBX | 162.9 | 165 | 147.7 | 149 | 149 | -21 (-12.35%) | 432,709 |
| 9 Jul 2013 | GBX | 171.3 | 176.6 | 167.6 | 170 | 170 | +3.2 (+1.92%) | 297,435 |
| 8 Jul 2013 | GBX | 154.4 | 168.8 | 154.4 | 166.8 | 166.8 | +6.4 (+3.99%) | 166,175 |
| 5 Jul 2013 | GBX | 165.2 | 167.1 | 156.3 | 160.4 | 160.4 | -9.7 (-5.70%) | 235,733 |
| 4 Jul 2013 | GBX | 160.9 | 171.4 | 160.3 | 170.1 | 170.1 | +6.6 (+4.04%) | 90,467 |
| 3 Jul 2013 | GBX | 161 | 164.1 | 152.7 | 163.5 | 163.5 | -1.5 (-0.91%) | 157,194 |
| 2 Jul 2013 | GBX | 159 | 169.8 | 159 | 165 | 165 | +9 (+5.77%) | 315,851 |
| 1 Jul 2013 | GBX | 159 | 160 | 155.1 | 156 | 156 | +0.7 (+0.45%) | 398,748 |
| 28 Jun 2013 | GBX | 155.4 | 165.9 | 150 | 155.3 | 155.3 | -2.7 (-1.71%) | 432,640 |
| 27 Jun 2013 | GBX | 163.6 | 165.4 | 152.9837 | 158 | 158 | -6.8 (-4.13%) | 375,501 |
| 26 Jun 2013 | GBX | 174.1 | 175.2 | 164.4 | 164.8 | 164.8 | -11.4 (-6.47%) | 221,455 |
| 25 Jun 2013 | GBX | 178.9 | 180 | 171.8 | 176.2 | 176.2 | -2.5 (-1.40%) | 186,048 |
