| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jun 2013 | GBX | 188 | 188 | 178.7 | 178.7 | 178.7 | -7.8 (-4.18%) | 178,973 |
| 21 Jun 2013 | GBX | 186 | 189.3 | 179.3954 | 186.5 | 186.5 | -4.9 (-2.56%) | 503,064 |
| 20 Jun 2013 | GBX | 195.3 | 196.9 | 188.575 | 191.4 | 191.4 | -10.4 (-5.15%) | 214,438 |
| 19 Jun 2013 | GBX | 204.4 | 208.9 | 195.11 | 201.8 | 201.8 | -5.6 (-2.70%) | 346,635 |
| 18 Jun 2013 | GBX | 213.4 | 214.7 | 203.2 | 207.4 | 207.4 | -4.7 (-2.22%) | 159,223 |
| 17 Jun 2013 | GBX | 214.4 | 214.4 | 205.2 | 212.1 | 212.1 | +0.1 (+0.05%) | 132,195 |
| 14 Jun 2013 | GBX | 210.1 | 218.9 | 210.1 | 212 | 212 | +2.7 (+1.29%) | 200,550 |
| 13 Jun 2013 | GBX | 209.1 | 211.9 | 200.9 | 209.3 | 209.3 | +2.1 (+1.01%) | 362,393 |
| 12 Jun 2013 | GBX | 222.4 | 223.6 | 207.2 | 207.2 | 207.2 | -10.5 (-4.82%) | 192,533 |
| 11 Jun 2013 | GBX | 224.7 | 227.52 | 213.86 | 217.7 | 217.7 | -10.3 (-4.52%) | 117,275 |
| 10 Jun 2013 | GBX | 226 | 231.19 | 225.5 | 228 | 228 | -3.3 (-1.43%) | 152,143 |
| 7 Jun 2013 | GBX | 222.2 | 232.8 | 222.2 | 231.3 | 231.3 | +4.8 (+2.12%) | 80,220 |
| 6 Jun 2013 | GBX | 223.5 | 228.8 | 217.1482 | 226.5 | 226.5 | -2.1 (-0.92%) | 164,433 |
| 5 Jun 2013 | GBX | 229.5 | 234.3 | 223.1068 | 228.6 | 228.6 | -6.4 (-2.72%) | 184,017 |
| 4 Jun 2013 | GBX | 241.5 | 246.5 | 235 | 235 | 235 | -8.1 (-3.33%) | 126,045 |
| 3 Jun 2013 | GBX | 246.1 | 256.5 | 242.9 | 243.1 | 243.1 | -10.5 (-4.14%) | 133,308 |
| 31 May 2013 | GBX | 250 | 259.7 | 246.9 | 253.6 | 253.6 | +0.2 (+0.08%) | 201,667 |
| 30 May 2013 | GBX | 243.7 | 253.4 | 242.5 | 253.4 | 253.4 | +12.1 (+5.01%) | 639,242 |
| 29 May 2013 | GBX | 235.4 | 242.4 | 235 | 241.3 | 241.3 | -0.2 (-0.08%) | 178,406 |
| 28 May 2013 | GBX | 241.6 | 246.9605 | 239.9 | 241.5 | 241.5 | -5.8 (-2.35%) | 190,340 |
| 24 May 2013 | GBX | 264.5 | 264.5 | 244.9 | 247.3 | 247.3 | -11.6 (-4.48%) | 254,617 |
| 23 May 2013 | GBX | 260.4 | 270.6 | 247.1 | 258.9 | 258.9 | -8.9 (-3.32%) | 246,757 |
| 22 May 2013 | GBX | 252.5 | 273.5 | 252.5 | 267.8 | 267.8 | +7.8 (+3%) | 228,034 |
| 21 May 2013 | GBX | 251.2 | 260.1387 | 250.4 | 260 | 260 | +11 (+4.42%) | 146,262 |
| 20 May 2013 | GBX | 250.2 | 254.7 | 246.1 | 249 | 249 | -7.4 (-2.89%) | 110,592 |
| 17 May 2013 | GBX | 255.8 | 268.1 | 252.8 | 256.4 | 256.4 | -1.6 (-0.62%) | 159,013 |
| 16 May 2013 | GBX | 260 | 261.8 | 248.9 | 258 | 258 | -1.1 (-0.42%) | 288,750 |
| 15 May 2013 | GBX | 258.9 | 260.3 | 247.4 | 259.1 | 259.1 | +5.4 (+2.13%) | 149,921 |
| 14 May 2013 | GBX | 249.2 | 254.9 | 245.5 | 253.7 | 253.7 | -2.7 (-1.05%) | 129,472 |
| 13 May 2013 | GBX | 262.2 | 263.9 | 254.4 | 256.4 | 256.4 | -5.8 (-2.21%) | 144,124 |
