| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 May 2013 | GBX | 280.4 | 280.4 | 257.8 | 262.2 | 262.2 | -10.5 (-3.85%) | 92,581 |
| 9 May 2013 | GBX | 279.1 | 279.1 | 265.6 | 272.7 | 272.7 | -1.4 (-0.51%) | 95,034 |
| 8 May 2013 | GBX | 277.2 | 278.5 | 270 | 274.1 | 274.1 | +2.6 (+0.96%) | 156,328 |
| 7 May 2013 | GBX | 263.8 | 274.7 | 253.9 | 271.5 | 271.5 | +15.3 (+5.97%) | 233,660 |
| 3 May 2013 | GBX | 248.8 | 259.6 | 248.7 | 256.2 | 256.2 | +2.2 (+0.87%) | 115,777 |
| 2 May 2013 | GBX | 254 | 254.6 | 247.9 | 254 | 254 | +7 (+2.83%) | 147,073 |
| 1 May 2013 | GBX | 248.5 | 248.9 | 242.4178 | 247 | 247 | -1.5 (-0.60%) | 138,833 |
| 30 Apr 2013 | GBX | 266.3 | 266.3 | 244.5 | 248.5 | 248.5 | -14.5 (-5.51%) | 271,858 |
| 29 Apr 2013 | GBX | 258.7 | 263 | 256.7 | 263 | 263 | +5.7 (+2.22%) | 219,108 |
| 26 Apr 2013 | GBX | 266.8 | 266.8 | 255.1 | 257.3 | 257.3 | -7.4 (-2.80%) | 280,946 |
| 25 Apr 2013 | GBX | 258.5 | 266.4 | 255.8 | 264.7 | 264.7 | +6.9 (+2.68%) | 204,947 |
| 24 Apr 2013 | GBX | 235.1 | 257.8 | 235.1 | 257.8 | 257.8 | +16.7 (+6.93%) | 242,191 |
| 23 Apr 2013 | GBX | 244.6 | 244.6 | 235.8 | 241.1 | 241.1 | +1.1 (+0.46%) | 146,977 |
| 22 Apr 2013 | GBX | 245.3 | 245.3 | 238.6 | 240 | 240 | -2.6 (-1.07%) | 96,371 |
| 19 Apr 2013 | GBX | 233.4 | 246.1 | 233.4 | 242.6 | 242.6 | +12.6 (+5.48%) | 298,847 |
| 18 Apr 2013 | GBX | 232.3 | 241.1 | 227.5 | 230 | 230 | -7 (-2.95%) | 737,520 |
| 17 Apr 2013 | GBX | 247 | 248.2 | 229.3293 | 237 | 237 | -10 (-4.05%) | 551,016 |
| 16 Apr 2013 | GBX | 239 | 252.4 | 237.344 | 247 | 247 | +6.1 (+2.53%) | 395,432 |
| 15 Apr 2013 | GBX | 254.8 | 254.8 | 239.07 | 240.9 | 240.9 | -22 (-8.37%) | 399,406 |
| 12 Apr 2013 | GBX | 277.5 | 279 | 260.7 | 262.9 | 262.9 | -14.6 (-5.26%) | 312,719 |
| 11 Apr 2013 | GBX | 283.2 | 287.312 | 276.6 | 277.5 | 277.5 | -2.5 (-0.89%) | 224,816 |
| 10 Apr 2013 | GBX | 298 | 298.1 | 279.4 | 280 | 280 | -9.1 (-3.15%) | 311,660 |
| 9 Apr 2013 | GBX | 273.3 | 289.6 | 272.35 | 289.1 | 289.1 | +21.5 (+8.03%) | 204,960 |
| 8 Apr 2013 | GBX | 264 | 269.6 | 264 | 267.6 | 267.6 | +0.5 (+0.19%) | 278,296 |
| 5 Apr 2013 | GBX | 260.5 | 269.4 | 254.4 | 267.1 | 267.1 | +2.8 (+1.06%) | 469,572 |
| 4 Apr 2013 | GBX | 264.3 | 268.9 | 260.248 | 264.3 | 264.3 | -4.7 (-1.75%) | 316,928 |
| 3 Apr 2013 | GBX | 264.1 | 270 | 261.5 | 269 | 269 | -1 (-0.37%) | 441,535 |
| 2 Apr 2013 | GBX | 271.8 | 278.504 | 263.9 | 270 | 270 | -3.9 (-1.42%) | 246,440 |
| 28 Mar 2013 | GBX | 285 | 291.9 | 270.5 | 273.9 | 273.9 | -11.4 (-4.00%) | 418,084 |
| 27 Mar 2013 | GBX | 300.5 | 303.903 | 280.2 | 285.3 | 285.3 | -12.7 (-4.26%) | 430,133 |
