| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Mar 2013 | GBX | 295.8 | 301.6 | 288.7 | 298 | 298 | +7 (+2.41%) | 257,771 |
| 25 Mar 2013 | GBX | 309.2 | 309.2 | 290.9 | 291 | 291 | -11.2 (-3.71%) | 298,615 |
| 22 Mar 2013 | GBX | 300 | 303.9 | 298 | 302.2 | 302.2 | +1.2 (+0.40%) | 103,641 |
| 21 Mar 2013 | GBX | 303 | 303.8 | 298.9 | 301 | 301 | +1 (+0.33%) | 290,035 |
| 20 Mar 2013 | GBX | 302.8 | 307.1 | 295.6 | 300 | 300 | -2.8 (-0.92%) | 479,858 |
| 19 Mar 2013 | GBX | 301.5 | 310.5 | 297.1 | 302.8 | 302.8 | -4.2 (-1.37%) | 396,719 |
| 18 Mar 2013 | GBX | 305.2 | 309.4 | 289.3 | 307 | 307 | -1.5 (-0.49%) | 368,164 |
| 15 Mar 2013 | GBX | 298.1 | 310.13 | 298.1 | 308.5 | 308.5 | +5.2 (+1.71%) | 439,916 |
| 14 Mar 2013 | GBX | 317.5 | 317.5 | 278.9 | 303.3 | 303.3 | -14.2 (-4.47%) | 918,171 |
| 13 Mar 2013 | GBX | 350 | 350.6 | 317.1 | 317.5 | 317.5 | -29.1 (-8.40%) | 383,083 |
| 12 Mar 2013 | GBX | 344.2 | 357.5981 | 342.2 | 346.6 | 346.6 | -7.4 (-2.09%) | 338,770 |
| 11 Mar 2013 | GBX | 347.2 | 355.9 | 347.2 | 354 | 354 | +4.4 (+1.26%) | 133,212 |
| 8 Mar 2013 | GBX | 360 | 360 | 348.7 | 349.6 | 349.6 | -4.7 (-1.33%) | 394,882 |
| 7 Mar 2013 | GBX | 360.4 | 360.6 | 351 | 354.3 | 354.3 | +4.3 (+1.23%) | 666,467 |
| 6 Mar 2013 | GBX | 360.6 | 363.8 | 345.0973 | 350 | 350 | -9.6 (-2.67%) | 295,249 |
| 5 Mar 2013 | GBX | 354.1 | 362.3 | 351.9 | 359.6 | 359.6 | -0.4 (-0.11%) | 90,904 |
| 4 Mar 2013 | GBX | 377 | 377 | 359.4 | 360 | 360 | -13.7 (-3.67%) | 122,783 |
| 1 Mar 2013 | GBX | 381.8 | 392.2746 | 370.8 | 373.7 | 373.7 | -14.5 (-3.74%) | 414,783 |
| 28 Feb 2013 | GBX | 389 | 389 | 382 | 388.2 | 388.2 | +3.2 (+0.83%) | 104,095 |
| 27 Feb 2013 | GBX | 377.7 | 387.8 | 375.5 | 385 | 385 | +5 (+1.32%) | 184,108 |
| 26 Feb 2013 | GBX | 374.4 | 395.29 | 373 | 380 | 380 | +5 (+1.33%) | 231,969 |
| 25 Feb 2013 | GBX | 373.6 | 380.4 | 360.99 | 375 | 375 | +7.4 (+2.01%) | 311,585 |
| 22 Feb 2013 | GBX | 383 | 383.5 | 367.2 | 367.6 | 367.6 | -18.7 (-4.84%) | 196,051 |
| 21 Feb 2013 | GBX | 404.5 | 408.22 | 386.3 | 386.3 | 386.3 | -14.3 (-3.57%) | 319,320 |
| 20 Feb 2013 | GBX | 420 | 422.4 | 400 | 400.6 | 400.6 | -26.3 (-6.16%) | 201,503 |
| 19 Feb 2013 | GBX | 435.3 | 435.3 | 424.685 | 426.9 | 426.9 | +1.8 (+0.42%) | 53,408 |
| 18 Feb 2013 | GBX | 444.4 | 444.4 | 423.3 | 425.1 | 425.1 | -16.3 (-3.69%) | 60,418 |
| 15 Feb 2013 | GBX | 448.8 | 448.9 | 433.5 | 441.4 | 441.4 | -6.3 (-1.41%) | 132,018 |
| 14 Feb 2013 | GBX | 450.1 | 459.09 | 433.4524 | 447.7 | 447.7 | -5.6 (-1.24%) | 143,623 |
| 13 Feb 2013 | GBX | 434.7 | 457.2 | 434.7 | 453.3 | 453.3 | +14.9 (+3.40%) | 167,058 |
