| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Feb 2013 | GBX | 439.8 | 443.5 | 431.2 | 438.4 | 438.4 | -1.1 (-0.25%) | 98,586 |
| 11 Feb 2013 | GBX | 428.3 | 446.3 | 428.3 | 439.5 | 439.5 | +2.6 (+0.60%) | 111,671 |
| 8 Feb 2013 | GBX | 437.7 | 437.7 | 430.7 | 436.9 | 436.9 | +3.7 (+0.85%) | 80,063 |
| 7 Feb 2013 | GBX | 445.5 | 445.5 | 430 | 433.2 | 433.2 | -0.1 (-0.02%) | 261,657 |
| 6 Feb 2013 | GBX | 426 | 440 | 426 | 433.3 | 433.3 | +0.8 (+0.18%) | 265,877 |
| 5 Feb 2013 | GBX | 430.7 | 438.7 | 425.4 | 432.5 | 432.5 | +7.4 (+1.74%) | 120,349 |
| 4 Feb 2013 | GBX | 435.2 | 443.435 | 422.9 | 425.1 | 425.1 | -7.9 (-1.82%) | 95,646 |
| 1 Feb 2013 | GBX | 425.2 | 433 | 424 | 433 | 433 | +10.2 (+2.41%) | 54,481 |
| 31 Jan 2013 | GBX | 425.2 | 430.645 | 418.4 | 422.8 | 422.8 | -6.5 (-1.51%) | 106,516 |
| 30 Jan 2013 | GBX | 416.1 | 433.6 | 416.1 | 429.3 | 429.3 | +1.1 (+0.26%) | 599,485 |
| 29 Jan 2013 | GBX | 420.7 | 430.72 | 406.9 | 428.2 | 428.2 | +5.3 (+1.25%) | 695,051 |
| 28 Jan 2013 | GBX | 426.9 | 432.5 | 419 | 422.9 | 422.9 | -4.3 (-1.01%) | 180,398 |
| 25 Jan 2013 | GBX | 449.8 | 449.8 | 421.3 | 427.2 | 427.2 | -11.4 (-2.60%) | 453,820 |
| 24 Jan 2013 | GBX | 436.7 | 445.9 | 427.4 | 438.6 | 438.6 | -4.6 (-1.04%) | 173,573 |
| 23 Jan 2013 | GBX | 449.3 | 449.3 | 432.1 | 443.2 | 443.2 | +4.8 (+1.09%) | 167,107 |
| 22 Jan 2013 | GBX | 443.2 | 453 | 437.9 | 438.4 | 438.4 | -9.9 (-2.21%) | 160,202 |
| 21 Jan 2013 | GBX | 446.4 | 451.2 | 443.6747 | 448.3 | 448.3 | -4.2 (-0.93%) | 312,397 |
| 18 Jan 2013 | GBX | 456.4 | 463.8 | 450 | 452.5 | 452.5 | +2.5 (+0.56%) | 147,319 |
| 17 Jan 2013 | GBX | 448.2 | 452.5 | 442 | 450 | 450 | -2 (-0.44%) | 97,013 |
| 16 Jan 2013 | GBX | 448.2 | 452.4 | 446 | 452 | 452 | +0.7 (+0.16%) | 154,980 |
| 15 Jan 2013 | GBX | 466.8 | 466.8 | 446.4 | 451.3 | 451.3 | -2.4 (-0.53%) | 132,181 |
| 14 Jan 2013 | GBX | 451.1 | 464.6 | 451.1 | 453.7 | 453.7 | -7.8 (-1.69%) | 139,190 |
| 11 Jan 2013 | GBX | 472.6 | 472.6 | 454.4 | 461.5 | 461.5 | -1.3 (-0.28%) | 62,132 |
| 10 Jan 2013 | GBX | 471.6 | 471.6 | 451.4239 | 462.8 | 462.8 | -4.2 (-0.90%) | 75,404 |
| 9 Jan 2013 | GBX | 460.1 | 468.5 | 460.1 | 467 | 467 | +4.4 (+0.95%) | 41,077 |
| 8 Jan 2013 | GBX | 469.5 | 476.6 | 462 | 462.6 | 462.6 | -10.1 (-2.14%) | 71,327 |
| 7 Jan 2013 | GBX | 471 | 477.7 | 468.5 | 472.7 | 472.7 | -0.6 (-0.13%) | 206,493 |
| 4 Jan 2013 | GBX | 496.1 | 496.1 | 466.3 | 473.3 | 473.3 | -18.3 (-3.72%) | 242,549 |
| 3 Jan 2013 | GBX | 496.6 | 496.6 | 487.7 | 491.6 | 491.6 | -3.4 (-0.69%) | 121,863 |
| 2 Jan 2013 | GBX | 494.9 | 505.5 | 493.9 | 495 | 495 | +10.4 (+2.15%) | 233,702 |
