| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Apr 2024 | USD | 115.88 | 118.2735 | 115.88 | 116.84 | 116.84 | -0.65 (-0.55%) | 28,638 |
| 25 Apr 2024 | USD | 116.67 | 118.09 | 115.78 | 117.49 | 117.49 | -1.8 (-1.51%) | 16,000 |
| 24 Apr 2024 | USD | 119.58 | 122 | 119.21 | 119.29 | 119.29 | +4.63 (+4.04%) | 25,800 |
| 23 Apr 2024 | USD | 113.9 | 114.9 | 113.9 | 114.66 | 114.66 | +0.6 (+0.53%) | 26,800 |
| 22 Apr 2024 | USD | 113.35 | 114.19 | 112.12 | 114.06 | 114.06 | +2.5 (+2.24%) | 20,200 |
| 19 Apr 2024 | USD | 113.27 | 113.27 | 110.1 | 111.56 | 111.56 | -2.12 (-1.86%) | 24,500 |
| 18 Apr 2024 | USD | 113.97 | 116.34 | 113.51 | 113.68 | 113.68 | +0.32 (+0.28%) | 21,300 |
| 17 Apr 2024 | USD | 113.2 | 113.84 | 112.9 | 113.36 | 113.36 | +0.52 (+0.46%) | 37,300 |
| 16 Apr 2024 | USD | 112.89 | 113.08 | 112.4 | 112.84 | 112.84 | +2.58 (+2.34%) | 30,500 |
| 15 Apr 2024 | USD | 110.77 | 111.74 | 109.78 | 110.26 | 110.26 | +1.5 (+1.38%) | 34,400 |
| 12 Apr 2024 | USD | 112.2 | 112.2 | 108.67 | 108.76 | 108.76 | -2.52 (-2.26%) | 16,900 |
| 11 Apr 2024 | USD | 110.87 | 111.35 | 108.12 | 111.28 | 111.28 | +0.31 (+0.28%) | 30,500 |
| 10 Apr 2024 | USD | 111.58 | 111.69 | 110.25 | 110.97 | 110.97 | -3.91 (-3.40%) | 19,600 |
| 9 Apr 2024 | USD | 112.66 | 115.52 | 112.18 | 114.88 | 114.88 | -0.65 (-0.56%) | 28,900 |
| 8 Apr 2024 | USD | 115.64 | 117.14 | 115.53 | 115.53 | 115.53 | -0.27 (-0.23%) | 25,900 |
| 5 Apr 2024 | USD | 115.96 | 116.2 | 114.68 | 115.8 | 115.8 | -4.2 (-3.50%) | 22,100 |
| 4 Apr 2024 | USD | 121.95 | 122.42 | 120 | 120 | 120 | -1.2 (-0.99%) | 38,400 |
| 3 Apr 2024 | USD | 122 | 122 | 120.95 | 121.2 | 121.2 | -1.09 (-0.89%) | 18,800 |
| 2 Apr 2024 | USD | 122 | 122.34 | 121.54 | 122.29 | 122.29 | -2.02 (-1.62%) | 11,100 |
| 1 Apr 2024 | USD | 128.13 | 128.13 | 124.05 | 124.31 | 124.31 | -0.23 (-0.18%) | 21,300 |
| 28 Mar 2024 | USD | 127.5 | 127.5 | 121.12 | 124.54 | 124.54 | -0.57 (-0.46%) | 13,000 |
| 27 Mar 2024 | USD | 125.15 | 125.92 | 124.9 | 125.11 | 125.11 | -1.61 (-1.27%) | 19,600 |
| 26 Mar 2024 | USD | 127.56 | 127.56 | 126.52 | 126.72 | 126.72 | +0.63 (+0.50%) | 10,500 |
| 25 Mar 2024 | USD | 125.28 | 126.39 | 125.28 | 126.09 | 126.09 | -3.71 (-2.86%) | 16,200 |
| 22 Mar 2024 | USD | 128.57 | 130 | 127.75 | 129.8 | 129.8 | -2.26 (-1.71%) | 15,200 |
| 21 Mar 2024 | USD | 131.32 | 133.98 | 131.32 | 132.06 | 132.06 | +0.61 (+0.46%) | 11,600 |
| 20 Mar 2024 | USD | 131.62 | 131.72 | 129.7 | 131.45 | 131.45 | +2.02 (+1.56%) | 10,000 |
| 19 Mar 2024 | USD | 129.24 | 129.73 | 128.18 | 129.43 | 129.43 | -0.56 (-0.43%) | 16,200 |
| 18 Mar 2024 | USD | 128.9 | 130.65 | 128.9 | 129.99 | 129.99 | +1.36 (+1.06%) | 6,900 |
| 15 Mar 2024 | USD | 128.72 | 129.04 | 128.18 | 128.63 | 128.63 | +2.44 (+1.93%) | 10,900 |
