Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 May 2024 | USD | 112.98 | 119.69 | 112.98 | 115.88 | 115.88 | -1.57 (-1.34%) | 11,939 |
9 May 2024 | USD | 115.54 | 117.45 | 115.54 | 117.45 | 117.45 | +0.19 (+0.16%) | 19,400 |
8 May 2024 | USD | 116.7 | 117.39 | 116.55 | 117.26 | 117.26 | -1 (-0.85%) | 12,100 |
7 May 2024 | USD | 119.48 | 119.78 | 118.22 | 118.26 | 118.26 | -2.19 (-1.82%) | 15,000 |
6 May 2024 | USD | 120.88 | 120.88 | 120.2 | 120.45 | 120.45 | +0.52 (+0.43%) | 14,400 |
3 May 2024 | USD | 119.09 | 120.33 | 119.09 | 119.93 | 119.93 | +1.54 (+1.30%) | 16,600 |
2 May 2024 | USD | 119.49 | 119.49 | 117.18 | 118.39 | 118.39 | +1.47 (+1.26%) | 15,000 |
1 May 2024 | USD | 116.14 | 117.75 | 115.97 | 116.92 | 116.92 | +0.82 (+0.71%) | 11,400 |
30 Apr 2024 | USD | 118.28 | 119.1 | 116.1 | 116.1 | 116.1 | -2.83 (-2.38%) | 13,600 |
29 Apr 2024 | USD | 118 | 119.23 | 117.45 | 118.93 | 118.93 | +2.09 (+1.79%) | 25,800 |
26 Apr 2024 | USD | 115.88 | 118.27 | 115.88 | 116.84 | 116.84 | -0.65 (-0.55%) | 28,700 |
25 Apr 2024 | USD | 116.67 | 118.09 | 115.78 | 117.49 | 117.49 | -1.8 (-1.51%) | 16,000 |
24 Apr 2024 | USD | 119.58 | 122 | 119.21 | 119.29 | 119.29 | +4.63 (+4.04%) | 25,800 |
23 Apr 2024 | USD | 113.9 | 114.9 | 113.9 | 114.66 | 114.66 | +0.6 (+0.53%) | 26,800 |
22 Apr 2024 | USD | 113.35 | 114.19 | 112.12 | 114.06 | 114.06 | +2.5 (+2.24%) | 20,200 |
19 Apr 2024 | USD | 113.27 | 113.27 | 110.1 | 111.56 | 111.56 | -2.12 (-1.86%) | 24,500 |
18 Apr 2024 | USD | 113.97 | 116.34 | 113.51 | 113.68 | 113.68 | +0.32 (+0.28%) | 21,300 |
17 Apr 2024 | USD | 113.2 | 113.84 | 112.9 | 113.36 | 113.36 | +0.52 (+0.46%) | 37,300 |
16 Apr 2024 | USD | 112.89 | 113.08 | 112.4 | 112.84 | 112.84 | +2.58 (+2.34%) | 30,500 |
15 Apr 2024 | USD | 110.77 | 111.74 | 109.78 | 110.26 | 110.26 | +1.5 (+1.38%) | 34,400 |
12 Apr 2024 | USD | 112.2 | 112.2 | 108.67 | 108.76 | 108.76 | -2.52 (-2.26%) | 16,900 |
11 Apr 2024 | USD | 110.87 | 111.35 | 108.12 | 111.28 | 111.28 | +0.31 (+0.28%) | 30,500 |
10 Apr 2024 | USD | 111.58 | 111.69 | 110.25 | 110.97 | 110.97 | -3.91 (-3.40%) | 19,600 |
9 Apr 2024 | USD | 112.66 | 115.52 | 112.18 | 114.88 | 114.88 | -0.65 (-0.56%) | 28,900 |
8 Apr 2024 | USD | 115.64 | 117.14 | 115.53 | 115.53 | 115.53 | -0.27 (-0.23%) | 25,900 |
5 Apr 2024 | USD | 115.96 | 116.2 | 114.68 | 115.8 | 115.8 | -4.2 (-3.50%) | 22,100 |
4 Apr 2024 | USD | 121.95 | 122.42 | 120 | 120 | 120 | -1.2 (-0.99%) | 38,400 |
3 Apr 2024 | USD | 122 | 122 | 120.95 | 121.2 | 121.2 | -1.09 (-0.89%) | 18,800 |
2 Apr 2024 | USD | 122 | 122.34 | 121.54 | 122.29 | 122.29 | -2.02 (-1.62%) | 11,100 |
1 Apr 2024 | USD | 128.13 | 128.13 | 124.05 | 124.31 | 124.31 | -0.23 (-0.18%) | 21,300 |