Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Jul 2023 | USD | 112.98 | 112.98 | 111.92 | 112.05 | 112.05 | +1.51 (+1.37%) | 13,300 |
20 Jul 2023 | USD | 114 | 114 | 110.44 | 110.54 | 110.54 | -5.94 (-5.10%) | 16,200 |
19 Jul 2023 | USD | 117.32 | 117.32 | 116.4 | 116.48 | 116.48 | -1.93 (-1.63%) | 26,900 |
18 Jul 2023 | USD | 116.2 | 118.48 | 114.46 | 118.41 | 118.41 | -0.52 (-0.44%) | 12,000 |
17 Jul 2023 | USD | 117.16 | 119 | 116.58 | 118.93 | 118.93 | +0.82 (+0.69%) | 18,500 |
14 Jul 2023 | USD | 118.65 | 119.72 | 118.11 | 118.11 | 118.11 | -2.14 (-1.78%) | 51,900 |
13 Jul 2023 | USD | 116.6 | 121.47 | 116.6 | 120.25 | 120.25 | +3.76 (+3.23%) | 21,600 |
12 Jul 2023 | USD | 116.07 | 117.2 | 115.84 | 116.49 | 116.49 | +1.2 (+1.04%) | 16,700 |
11 Jul 2023 | USD | 115.74 | 115.74 | 114.42 | 115.29 | 115.29 | +1.53 (+1.34%) | 14,600 |
10 Jul 2023 | USD | 111.48 | 113.76 | 111.48 | 113.76 | 113.76 | -1.44 (-1.25%) | 15,600 |
7 Jul 2023 | USD | 114.44 | 115.87 | 114.44 | 115.2 | 115.2 | +3.41 (+3.05%) | 15,200 |
6 Jul 2023 | USD | 111.61 | 112.14 | 110.98 | 111.79 | 111.79 | -3.22 (-2.80%) | 18,700 |
5 Jul 2023 | USD | 115.45 | 115.45 | 114.99 | 115.01 | 115.01 | -4.2 (-3.52%) | 24,200 |
3 Jul 2023 | USD | 120.05 | 120.1 | 119.21 | 119.21 | 119.21 | -0.15 (-0.13%) | 11,400 |
30 Jun 2023 | USD | 119.05 | 119.99 | 118.69 | 119.36 | 119.36 | +3 (+2.58%) | 19,300 |
29 Jun 2023 | USD | 116.4 | 116.59 | 115.97 | 116.36 | 116.36 | -0.9 (-0.77%) | 12,100 |
28 Jun 2023 | USD | 116.18 | 117.26 | 116.05 | 117.26 | 117.26 | +1.26 (+1.09%) | 40,100 |
27 Jun 2023 | USD | 115.37 | 116.33 | 114.77 | 116 | 116 | +0.14 (+0.12%) | 24,400 |
26 Jun 2023 | USD | 116.07 | 116.6 | 114.44 | 115.86 | 115.86 | -0.6 (-0.52%) | 17,800 |
23 Jun 2023 | USD | 115.88 | 118.32 | 115.79 | 116.46 | 116.46 | -3.94 (-3.27%) | 20,300 |
22 Jun 2023 | USD | 119.96 | 120.4 | 118.87 | 120.4 | 120.4 | -0.9 (-0.74%) | 19,800 |
21 Jun 2023 | USD | 121.52 | 123.25 | 120.95 | 121.3 | 121.3 | -0.07 (-0.06%) | 25,400 |
20 Jun 2023 | USD | 122.01 | 122.01 | 121.1 | 121.37 | 121.37 | -1.86 (-1.51%) | 18,800 |
16 Jun 2023 | USD | 124.75 | 124.75 | 123.23 | 123.23 | 123.23 | -4.59 (-3.59%) | 16,100 |
15 Jun 2023 | USD | 126.26 | 128.33 | 126.26 | 127.82 | 127.82 | -0.44 (-0.34%) | 21,500 |
14 Jun 2023 | USD | 127.14 | 128.74 | 127.14 | 128.26 | 128.26 | -0.14 (-0.11%) | 16,800 |
13 Jun 2023 | USD | 128.9 | 129.34 | 128.17 | 128.4 | 128.4 | +2.3 (+1.82%) | 24,900 |
12 Jun 2023 | USD | 126.12 | 126.25 | 125.54 | 126.1 | 126.1 | +2.62 (+2.12%) | 62,500 |
9 Jun 2023 | USD | 123.5 | 124.05 | 123.15 | 123.48 | 123.48 | -0.4 (-0.32%) | 9,400 |
8 Jun 2023 | USD | 122.21 | 123.88 | 121.61 | 123.88 | 123.88 | -0.85 (-0.68%) | 15,000 |