| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jun 2023 | USD | 126.49 | 127 | 124.73 | 124.73 | 124.73 | -6.92 (-5.26%) | 49,500 |
| 6 Jun 2023 | USD | 129.8 | 132.25 | 129.8 | 131.65 | 131.65 | +1.21 (+0.93%) | 47,500 |
| 5 Jun 2023 | USD | 131.28 | 131.48 | 130.28 | 130.44 | 130.44 | +0.16 (+0.12%) | 18,600 |
| 2 Jun 2023 | USD | 130.4 | 131 | 129.86 | 130.28 | 130.28 | +0.28 (+0.22%) | 46,100 |
| 1 Jun 2023 | USD | 129.47 | 130.05 | 128.01 | 130 | 130 | +5.03 (+4.02%) | 39,500 |
| 31 May 2023 | USD | 124.83 | 125.28 | 124.34 | 124.97 | 124.97 | +1.28 (+1.03%) | 37,100 |
| 30 May 2023 | USD | 123.85 | 123.85 | 122.92 | 123.69 | 123.69 | -0.02 (-0.02%) | 31,200 |
| 26 May 2023 | USD | 119.9 | 124.17 | 119.9 | 123.71 | 123.71 | +4.71 (+3.96%) | 54,900 |
| 25 May 2023 | USD | 119.58 | 119.58 | 118 | 119 | 119 | +3.66 (+3.17%) | 49,000 |
| 24 May 2023 | USD | 115.06 | 115.34 | 114.78 | 115.34 | 115.34 | -0.49 (-0.42%) | 17,500 |
| 23 May 2023 | USD | 116.26 | 116.68 | 115.83 | 115.83 | 115.83 | -1.99 (-1.69%) | 25,000 |
| 22 May 2023 | USD | 117.2 | 118.28 | 116.95 | 117.82 | 117.82 | -0.79 (-0.67%) | 15,600 |
| 19 May 2023 | USD | 119.23 | 119.29 | 118.61 | 118.61 | 118.61 | -1.09 (-0.91%) | 25,800 |
| 18 May 2023 | USD | 121.23 | 121.23 | 119.27 | 119.7 | 119.7 | +2.64 (+2.26%) | 11,200 |
| 17 May 2023 | USD | 116.21 | 117.33 | 115.09 | 117.06 | 117.06 | +0.86 (+0.74%) | 11,100 |
| 16 May 2023 | USD | 116.67 | 116.67 | 116.17 | 116.2 | 116.2 | +1.58 (+1.38%) | 10,300 |
| 15 May 2023 | USD | 113.53 | 114.62 | 113.21 | 114.62 | 114.62 | +0.77 (+0.68%) | 16,400 |
| 12 May 2023 | USD | 115.75 | 115.75 | 113.3 | 113.85 | 113.85 | +3.28 (+2.97%) | 13,200 |
| 11 May 2023 | USD | 110.44 | 112.25 | 110.43 | 110.57 | 110.57 | -0.37 (-0.33%) | 7,000 |
| 10 May 2023 | USD | 110.8 | 110.98 | 110.36 | 110.94 | 110.94 | +1.22 (+1.11%) | 15,400 |
| 9 May 2023 | USD | 110.94 | 110.94 | 108.75 | 109.72 | 109.72 | -1.48 (-1.33%) | 158,300 |
| 8 May 2023 | USD | 111.55 | 111.55 | 110.35 | 111.2 | 111.2 | +1.27 (+1.16%) | 58,200 |
| 5 May 2023 | USD | 108.39 | 110.49 | 108.39 | 109.93 | 109.93 | +1.4 (+1.29%) | 17,400 |
| 4 May 2023 | USD | 108.5 | 108.9 | 108.37 | 108.53 | 108.53 | +0.56 (+0.52%) | 10,000 |
| 3 May 2023 | USD | 108.11 | 108.81 | 107.97 | 107.97 | 107.97 | +0.65 (+0.61%) | 9,900 |
| 2 May 2023 | USD | 107.34 | 107.73 | 106.86 | 107.32 | 107.32 | +1.24 (+1.17%) | 14,100 |
| 1 May 2023 | USD | 105 | 106.08 | 105 | 106.08 | 106.08 | +0.76 (+0.72%) | 12,800 |
| 28 Apr 2023 | USD | 104.2 | 105.4 | 104.2 | 105.32 | 105.32 | -0.69 (-0.65%) | 21,300 |
| 27 Apr 2023 | USD | 105.6 | 106.16 | 104.97 | 106.01 | 106.01 | +1.43 (+1.37%) | 172,200 |
| 26 Apr 2023 | USD | 106.51 | 106.51 | 104.54 | 104.58 | 104.58 | +0.48 (+0.46%) | 52,900 |
