Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Apr 2023 | USD | 105.11 | 105.11 | 104.1 | 104.1 | 104.1 | +0.09 (+0.09%) | 25,300 |
24 Apr 2023 | USD | 103.6 | 104.01 | 103.36 | 104.01 | 104.01 | +0.4 (+0.39%) | 121,900 |
21 Apr 2023 | USD | 103.81 | 103.9 | 103.17 | 103.61 | 103.61 | -2.14 (-2.02%) | 57,400 |
20 Apr 2023 | USD | 105.8 | 106.42 | 105.6 | 105.75 | 105.75 | +0.35 (+0.33%) | 12,600 |
19 Apr 2023 | USD | 105.3 | 105.71 | 105 | 105.4 | 105.4 | -1.25 (-1.17%) | 64,500 |
18 Apr 2023 | USD | 107.31 | 107.31 | 106.42 | 106.65 | 106.65 | -0.77 (-0.72%) | 32,000 |
17 Apr 2023 | USD | 107.7 | 107.7 | 106.84 | 107.42 | 107.42 | +0.12 (+0.11%) | 18,000 |
14 Apr 2023 | USD | 108.05 | 108.31 | 106.92 | 107.3 | 107.3 | -1.55 (-1.42%) | 16,300 |
13 Apr 2023 | USD | 108.34 | 109.16 | 108.34 | 108.85 | 108.85 | +2.59 (+2.44%) | 17,700 |
12 Apr 2023 | USD | 106.48 | 106.84 | 105.81 | 106.26 | 106.26 | -2.24 (-2.06%) | 13,100 |
11 Apr 2023 | USD | 108.55 | 108.63 | 108.18 | 108.5 | 108.5 | +1.52 (+1.42%) | 23,400 |
10 Apr 2023 | USD | 106.63 | 107.1 | 105.9 | 106.98 | 106.98 | +1.42 (+1.35%) | 12,900 |
6 Apr 2023 | USD | 104.79 | 105.69 | 104.58 | 105.56 | 105.56 | -2.22 (-2.06%) | 200,300 |
5 Apr 2023 | USD | 107.49 | 108.85 | 107.45 | 107.78 | 107.78 | -3.81 (-3.41%) | 73,500 |
4 Apr 2023 | USD | 111.79 | 112.48 | 111.59 | 111.59 | 111.59 | -0.05 (-0.04%) | 11,500 |
3 Apr 2023 | USD | 110.12 | 112.16 | 110.12 | 111.64 | 111.64 | +0.32 (+0.29%) | 16,900 |
31 Mar 2023 | USD | 109.64 | 111.32 | 109.64 | 111.32 | 111.32 | +3.92 (+3.65%) | 73,900 |
30 Mar 2023 | USD | 107.48 | 107.55 | 107.12 | 107.4 | 107.4 | +1.14 (+1.07%) | 17,600 |
29 Mar 2023 | USD | 106.33 | 106.37 | 105.72 | 106.26 | 106.26 | -0.18 (-0.17%) | 16,100 |
28 Mar 2023 | USD | 106.56 | 106.89 | 106.07 | 106.44 | 106.44 | +0.19 (+0.18%) | 11,700 |
27 Mar 2023 | USD | 105.9 | 106.41 | 105.67 | 106.25 | 106.25 | -0.58 (-0.54%) | 166,500 |
24 Mar 2023 | USD | 107.13 | 107.7 | 106.24 | 106.83 | 106.83 | +0.5 (+0.47%) | 68,700 |
23 Mar 2023 | USD | 106.69 | 107.69 | 105.87 | 106.33 | 106.33 | +0.16 (+0.15%) | 13,500 |
22 Mar 2023 | USD | 106.26 | 106.93 | 105.9 | 106.17 | 106.17 | -2.68 (-2.46%) | 14,400 |
21 Mar 2023 | USD | 108.83 | 109 | 108.02 | 108.85 | 108.85 | +0.49 (+0.45%) | 15,000 |
20 Mar 2023 | USD | 108.37 | 108.68 | 107.88 | 108.36 | 108.36 | +1.64 (+1.54%) | 13,200 |
17 Mar 2023 | USD | 106.74 | 107.2 | 106.21 | 106.72 | 106.72 | +2.53 (+2.43%) | 15,700 |
16 Mar 2023 | USD | 102.55 | 104.23 | 102.55 | 104.19 | 104.19 | +5.08 (+5.13%) | 29,900 |
15 Mar 2023 | USD | 99.31 | 99.6 | 98.5 | 99.11 | 99.11 | -3.16 (-3.09%) | 22,300 |
14 Mar 2023 | USD | 101.88 | 102.43 | 101.78 | 102.27 | 102.27 | -1.49 (-1.44%) | 13,100 |