| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Mar 2023 | USD | 103.72 | 104.46 | 103.56 | 103.76 | 103.76 | -0.5 (-0.48%) | 21,100 |
| 10 Mar 2023 | USD | 104.96 | 105.44 | 103.87 | 104.26 | 104.26 | +0.97 (+0.94%) | 13,100 |
| 9 Mar 2023 | USD | 104.85 | 104.85 | 102.9 | 103.29 | 103.29 | +0.57 (+0.55%) | 10,700 |
| 8 Mar 2023 | USD | 102.84 | 103.15 | 102.5 | 102.72 | 102.72 | +1.12 (+1.10%) | 17,200 |
| 7 Mar 2023 | USD | 103.78 | 103.78 | 101.6 | 101.6 | 101.6 | -1.63 (-1.58%) | 12,000 |
| 6 Mar 2023 | USD | 103.54 | 103.89 | 103.13 | 103.23 | 103.23 | +1.41 (+1.38%) | 21,700 |
| 3 Mar 2023 | USD | 101.23 | 102.25 | 100.84 | 101.82 | 101.82 | +4.64 (+4.77%) | 20,500 |
| 2 Mar 2023 | USD | 96.1 | 97.19 | 95.84 | 97.18 | 97.18 | +0.11 (+0.11%) | 34,000 |
| 1 Mar 2023 | USD | 97.27 | 97.36 | 96.72 | 97.07 | 97.07 | -1.39 (-1.41%) | 55,900 |
| 28 Feb 2023 | USD | 98.22 | 99.01 | 98.17 | 98.46 | 98.46 | +1.2 (+1.23%) | 36,700 |
| 27 Feb 2023 | USD | 97.5 | 97.88 | 97.25 | 97.26 | 97.26 | -0.15 (-0.15%) | 35,400 |
| 24 Feb 2023 | USD | 97.84 | 97.84 | 97.23 | 97.41 | 97.41 | -0.59 (-0.60%) | 24,900 |
| 23 Feb 2023 | USD | 97.51 | 98.22 | 96.95 | 98 | 98 | +1.46 (+1.51%) | 35,000 |
| 22 Feb 2023 | USD | 97.09 | 97.57 | 96.54 | 96.54 | 96.54 | -1.07 (-1.10%) | 17,600 |
| 21 Feb 2023 | USD | 99.4 | 99.4 | 97.61 | 97.61 | 97.61 | -3.14 (-3.12%) | 28,300 |
| 17 Feb 2023 | USD | 100.36 | 100.86 | 100.04 | 100.75 | 100.75 | -1.13 (-1.11%) | 16,500 |
| 16 Feb 2023 | USD | 101.18 | 102.23 | 101.18 | 101.88 | 101.88 | -0.73 (-0.71%) | 14,500 |
| 15 Feb 2023 | USD | 101.99 | 102.67 | 101.64 | 102.61 | 102.61 | -2.46 (-2.34%) | 15,400 |
| 14 Feb 2023 | USD | 104.97 | 105.49 | 104.17 | 105.07 | 105.07 | +0.26 (+0.25%) | 11,100 |
| 13 Feb 2023 | USD | 103.82 | 105.12 | 103.82 | 104.81 | 104.81 | -2.21 (-2.07%) | 14,600 |
| 10 Feb 2023 | USD | 107.41 | 107.42 | 106.62 | 107.02 | 107.02 | +0.35 (+0.33%) | 13,700 |
| 9 Feb 2023 | USD | 108.35 | 108.43 | 106.52 | 106.67 | 106.67 | +0.06 (+0.06%) | 16,100 |
| 8 Feb 2023 | USD | 107.06 | 107.26 | 106.27 | 106.61 | 106.61 | -2.36 (-2.17%) | 14,800 |
| 7 Feb 2023 | USD | 107.03 | 108.97 | 106.89 | 108.97 | 108.97 | +1.56 (+1.45%) | 20,500 |
| 6 Feb 2023 | USD | 107.4 | 107.52 | 106.79 | 107.41 | 107.41 | -1.85 (-1.69%) | 39,800 |
| 3 Feb 2023 | USD | 109.08 | 110 | 108.75 | 109.26 | 109.26 | +2.05 (+1.91%) | 15,200 |
| 2 Feb 2023 | USD | 107.48 | 108.04 | 106.61 | 107.21 | 107.21 | -0.9 (-0.83%) | 12,700 |
| 1 Feb 2023 | USD | 106.56 | 108.11 | 106.02 | 108.11 | 108.11 | -1.61 (-1.47%) | 27,100 |
| 31 Jan 2023 | USD | 108.38 | 109.72 | 108.38 | 109.72 | 109.72 | -1.75 (-1.57%) | 12,900 |
| 30 Jan 2023 | USD | 110.89 | 112.69 | 110.89 | 111.47 | 111.47 | +0.41 (+0.37%) | 25,900 |
