| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Oct 2007 | USD | 34.96 | 35.2 | 34.7 | 34.96 | 34.96 | +0.06 (+0.17%) | 19,686 |
| 16 Oct 2007 | USD | 34.9 | 35.1 | 34.85 | 34.9 | 34.9 | +0.54 (+1.57%) | 9,496 |
| 15 Oct 2007 | USD | 34.36 | 34.47 | 34 | 34.36 | 34.36 | -0.24 (-0.69%) | 17,224 |
| 12 Oct 2007 | USD | 34.6 | 34.72 | 34.35 | 34.6 | 34.6 | -0.35 (-1.00%) | 10,183 |
| 11 Oct 2007 | USD | 34.95 | 35.55 | 34.95 | 34.95 | 34.95 | +0.47 (+1.36%) | 16,005 |
| 10 Oct 2007 | USD | 34.48 | 34.6 | 34.21 | 34.48 | 34.48 | +1.22 (+3.67%) | 12,733 |
| 9 Oct 2007 | USD | 33.26 | 33.6 | 32.95 | 33.26 | 33.26 | +0.01 (+0.03%) | 9,052 |
| 8 Oct 2007 | USD | 33.25 | 33.5 | 33.05 | 33.25 | 33.25 | -0.39 (-1.16%) | 12,424 |
| 5 Oct 2007 | USD | 33.64 | 33.75 | 32.95 | 33.64 | 33.64 | +0.17 (+0.51%) | 8,633 |
| 4 Oct 2007 | USD | 33.47 | 33.55 | 32.95 | 33.47 | 33.47 | +0.55 (+1.67%) | 21,716 |
| 3 Oct 2007 | USD | 32.92 | 33.5 | 32.9 | 32.92 | 32.92 | -0.64 (-1.91%) | 18,351 |
| 2 Oct 2007 | USD | 33.56 | 33.95 | 33.5 | 33.56 | 33.56 | -0.14 (-0.42%) | 18,658 |
| 1 Oct 2007 | USD | 33.7 | 33.7 | 32.96 | 33.7 | 33.7 | -0.45 (-1.32%) | 24,347 |
| 28 Sep 2007 | USD | 34.15 | 34.2 | 33.76 | 34.15 | 34.15 | +0.05 (+0.15%) | 139,662 |
| 27 Sep 2007 | USD | 34.1 | 34.35 | 33.3594 | 34.1 | 34.1 | +0.45 (+1.34%) | 34,626 |
| 26 Sep 2007 | USD | 33.65 | 33.65 | 33.05 | 33.65 | 33.65 | +0.8 (+2.44%) | 23,996 |
| 25 Sep 2007 | USD | 32.85 | 33.65 | 32.85 | 32.85 | 32.85 | -0.31 (-0.93%) | 24,949 |
| 24 Sep 2007 | USD | 33.16 | 33.6 | 33 | 33.16 | 33.16 | +0.26 (+0.79%) | 34,493 |
| 21 Sep 2007 | USD | 32.9 | 33.25 | 32.75 | 32.9 | 32.9 | -0.95 (-2.81%) | 31,249 |
| 20 Sep 2007 | USD | 33.85 | 34.25 | 33.6 | 33.85 | 33.85 | +0.4 (+1.20%) | 29,761 |
| 19 Sep 2007 | USD | 33.45 | 33.45 | 32.85 | 33.45 | 33.45 | +0.55 (+1.67%) | 14,733 |
| 18 Sep 2007 | USD | 32.9 | 33.1 | 32 | 32.9 | 32.9 | +0.3 (+0.92%) | 17,973 |
| 17 Sep 2007 | USD | 32.6 | 33.35 | 32.57 | 32.6 | 32.6 | -0.3 (-0.91%) | 10,323 |
| 14 Sep 2007 | USD | 32.9 | 33.45 | 32.85 | 32.9 | 32.9 | -0.15 (-0.45%) | 70,411 |
| 13 Sep 2007 | USD | 33.05 | 33.15 | 32.35 | 33.05 | 33.05 | -0.65 (-1.93%) | 46,963 |
| 12 Sep 2007 | USD | 33.7 | 33.7 | 33.25 | 33.7 | 33.7 | -0.5 (-1.46%) | 9,659 |
| 11 Sep 2007 | USD | 34.2 | 34.45 | 33.9 | 34.2 | 34.2 | +0.45 (+1.33%) | 8,994 |
| 10 Sep 2007 | USD | 33.75 | 33.75 | 33.25 | 33.75 | 33.75 | -0.15 (-0.44%) | 12,267 |
| 7 Sep 2007 | USD | 33.9 | 34.25 | 33.34 | 33.9 | 33.9 | -0.2 (-0.59%) | 15,762 |
| 6 Sep 2007 | USD | 34.1 | 34.45 | 33.76 | 34.1 | 34.1 | +0.4 (+1.19%) | 14,826 |
